KIMA (KIMA)
The live KIMA price today is $0.0156, with a 24-hour trading volume of $176.47. KIMA has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0156
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $295.92
- 24h Volume
- $176.47
- 24h Transactions
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) GonnaMakeIt (GMI) USD₮0 (USD₮0)Liquidity Pools
WETH/KIMA on Uniswap V2GMI/KIMA on PancakeSwap V3KIMA/USD₮0 on PancakeSwap V3Recent Transactions
- : 51800773233832270000 KIMA for -377769767779738 WETH
- : -139024387193596800000 KIMA for 1021701871551110 WETH
- : 28061706911339282000 KIMA for -471578 USD₮0
- : -28061706911339282000 KIMA for 302017753737196500000 GMI
- : -145054199836353410000 KIMA for 1114978112844229 WETH
- : -455516310797467800000 KIMA for 4.6815000247578033e+21 GMI
- : 424798959547877560000 KIMA for -3144907216870235 WETH
- : -66764686679169510000 KIMA for 1046748 USD₮0
- : -14015332870580396000 KIMA for 137742645030505710000 GMI
- : -33499221986385687000 KIMA for 231829868884114 WETH
KIMA
KIMA Price (KIMA)
| Date | Market | Type | Price (USD) | Price | KIMA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:37 PM | KIMA / WETH | Buy | $0.0157 | 0.057330 WETH | 51.80 | 0.033778 WETH | $0.8110 | 0x4ca...a36ac |
Mar 19 11:32 PM | KIMA / WETH | Sell | $0.0154 | 0.057213 WETH | 139.02 | 0.021022 WETH | $2.15 | 0xac1...9b7a8 |
Mar 19 05:48 PM | KIMA / USD₮0 | Buy | $0.0159 | 0.0159 USD₮0 | 28.06 | 0.4716 USD₮0 | $0.4469 | 0x681...3f682 |
Mar 19 05:48 PM | KIMA / GMI | Sell | $0.0158 | 10.79 GMI | 28.06 | 302.02 GMI | $0.4434 | 0x681...3f682 |
Mar 19 05:48 PM | KIMA / WETH | Sell | $0.0160 | 0.057533 WETH | 145.05 | 0.021115 WETH | $2.32 | 0x51b...3909f |
Mar 19 05:48 PM | KIMA / GMI | Sell | $0.0157 | 10.73 GMI | 455.52 | 4.68K GMI | $7.15 | 0x2c1...d8798 |
Mar 19 05:48 PM | KIMA / WETH | Buy | $0.0167 | 0.057891 WETH | 424.80 | 0.023145 WETH | $7.10 | 0xdc5...243ea |
Mar 19 05:48 PM | KIMA / USD₮0 | Sell | $0.0178 | 0.0178 USD₮0 | 66.76 | 1.05 USD₮0 | $1.19 | 0xdc5...243ea |
Mar 19 05:46 PM | KIMA / GMI | Sell | $0.0144 | 9.84 GMI | 14.02 | 137.74 GMI | $0.2018 | 0xa07...7eaf1 |
Mar 19 05:46 PM | KIMA / WETH | Sell | $0.0146 | 0.056907 WETH | 33.50 | 0.032319 WETH | $0.4899 | 0x93c...71fd3 |
Mar 19 05:46 PM | KIMA / GMI | Sell | $0.0144 | 9.81 GMI | 90.09 | 876.94 GMI | $1.30 | 0x93c...71fd3 |
Mar 19 05:46 PM | KIMA / WETH | Sell | $0.0148 | 0.056977 WETH | 191.50 | 0.021373 WETH | $2.83 | 0x012...73c31 |
Mar 19 05:46 PM | KIMA / WETH | Buy | $0.0157 | 0.057402 WETH | 294.24 | 0.022088 WETH | $4.61 | 0xc85...e772e |
Mar 19 05:46 PM | KIMA / GMI | Sell | $0.0141 | 9.65 GMI | 5.15 | 49.65 GMI | $0.0727 | 0xe8e...76453 |
Mar 19 05:46 PM | KIMA / WETH | Sell | $0.0143 | 0.056762 WETH | 21.24 | 0.031437 WETH | $0.3041 | 0xac8...53385 |
Mar 19 05:46 PM | KIMA / GMI | Sell | $0.0141 | 9.64 GMI | 74.15 | 710.21 GMI | $1.05 | 0xac8...53385 |
Mar 19 05:46 PM | KIMA / WETH | Sell | $0.0144 | 0.056806 WETH | 217.79 | 0.021528 WETH | $3.14 | 0xc20...40ba0 |
Mar 19 05:46 PM | KIMA / WETH | Buy | $0.0154 | 0.057274 WETH | 335.35 | 0.022325 WETH | $5.16 | 0xc2a...3764e |
Mar 19 05:46 PM | KIMA / USD₮0 | Buy | $0.0138 | 0.0138 USD₮0 | 22.23 | 0.3199 USD₮0 | $0.3075 | 0x90a...02855 |
Mar 19 05:46 PM | KIMA / WETH | Sell | $0.0139 | 0.056569 WETH | 53.55 | 0.033536 WETH | $0.7449 | 0xde4...3fae8 |
Mar 19 05:46 PM | KIMA / USD₮0 | Sell | $0.0150 | 0.0150 USD₮0 | 53.55 | 0.7311 USD₮0 | $0.8022 | 0xde4...3fae8 |
Mar 19 05:45 PM | KIMA / GMI | Sell | $0.0139 | 9.51 GMI | 108.71 | 1.02K GMI | $1.51 | 0x49f...5ff06 |
Mar 19 05:45 PM | KIMA / WETH | Sell | $0.0141 | 0.056675 WETH | 176.94 | 0.021210 WETH | $2.50 | 0xdea...a1cd4 |
Mar 19 05:45 PM | KIMA / WETH | Sell | $0.0149 | 0.057040 WETH | 82.32 | 0.035852 WETH | $1.23 | 0x927...7374d |
Mar 19 05:45 PM | KIMA / GMI | Sell | $0.0137 | 9.32 GMI | 82.32 | 762.02 GMI | $1.12 | 0x927...7374d |
Mar 19 05:45 PM | KIMA / WETH | Buy | $0.0153 | 0.057221 WETH | 353.61 | 0.022428 WETH | $5.41 | 0x53c...1f042 |
Mar 19 05:45 PM | KIMA / WETH | Sell | $0.0137 | 0.056489 WETH | 65.87 | 0.034303 WETH | $0.9050 | 0x9c9...0c6a6 |
Mar 19 05:45 PM | KIMA / GMI | Sell | $0.0135 | 9.18 GMI | 146.60 | 1.33K GMI | $1.97 | 0x9c9...0c6a6 |
Mar 19 05:45 PM | KIMA / WETH | Sell | $0.0140 | 0.056616 WETH | 254.68 | 0.021746 WETH | $3.57 | 0x800...f9096 |
Mar 19 05:45 PM | KIMA / WETH | Buy | $0.0151 | 0.057145 WETH | 409.22 | 0.022759 WETH | $6.19 | 0x4f0...f310c |
Mar 19 05:45 PM | KIMA / WETH | Sell | $0.0134 | 0.056321 WETH | 57.66 | 0.033665 WETH | $0.7718 | 0xf0f...b3f54 |
Mar 19 05:45 PM | KIMA / GMI | Sell | $0.0131 | 8.95 GMI | 180.72 | 1.59K GMI | $2.37 | 0xf0f...b3f54 |
Mar 19 05:45 PM | KIMA / WETH | Sell | $0.0136 | 0.056428 WETH | 290.11 | 0.021942 WETH | $3.95 | 0x800...240f9 |
Mar 19 05:45 PM | KIMA / WETH | Buy | $0.0148 | 0.057009 WETH | 457.18 | 0.023004 WETH | $6.79 | 0xb5d...9f4dd |
Mar 19 05:45 PM | KIMA / WETH | Sell | $0.0130 | 0.056123 WETH | 140.18 | 0.038732 WETH | $1.82 | 0xabb...00510 |
Mar 19 05:45 PM | KIMA / GMI | Sell | $0.0127 | 8.66 GMI | 293.57 | 2.48K GMI | $3.73 | 0x8d9...4df49 |
Mar 19 05:45 PM | KIMA / WETH | Sell | $0.0135 | 0.056375 WETH | 450.14 | 0.023062 WETH | $6.08 | 0xcf4...16233 |
Mar 19 05:45 PM | KIMA / WETH | Buy | $0.0155 | 0.057300 WETH | 714.65 | 0.024707 WETH | $11.05 | 0x9aa...5b399 |
Mar 19 05:45 PM | KIMA / WETH | Sell | $0.0125 | 0.055908 WETH | 760.38 | 0.025014 WETH | $9.51 | 0x97e...222ae |
Mar 19 05:45 PM | KIMA / GMI | Buy | $0.0121 | 8.24 GMI | 1.52K | 14.38K GMI | $18.42 | 0x97e...222ae |
Mar 19 05:45 PM | KIMA / USD₮0 | Buy | $0.0124 | 0.0124 USD₮0 | 76.00 | 1.08 USD₮0 | $0.9445 | 0x97e...222ae |
Mar 19 05:21 PM | KIMA / WETH | Sell | $0.0157 | 0.057401 WETH | 147.73 | 0.021116 WETH | $2.32 | 0x555...f304e |
Mar 19 01:39 PM | KIMA / WETH | Sell | $0.0164 | 0.057756 WETH | 113.94 | 0.038974 WETH | $1.87 | 0x779...ee3d5 |
Mar 19 01:39 PM | KIMA / GMI | Sell | $0.0160 | 10.87 GMI | 113.94 | 1.23K GMI | $1.82 | 0x779...ee3d5 |
Mar 19 01:39 PM | KIMA / GMI | Sell | $0.0156 | 10.63 GMI | 296.08 | 3.06K GMI | $4.63 | 0xffd...e6ed0 |
Mar 19 01:39 PM | KIMA / WETH | Buy | $0.0170 | 0.058047 WETH | 430.33 | 0.023244 WETH | $7.33 | 0x5fd...b7932 |
Mar 19 01:39 PM | KIMA / USD₮0 | Sell | $0.0163 | 0.0163 USD₮0 | 32.81 | 0.5031 USD₮0 | $0.5343 | 0x5fd...b7932 |
Mar 19 01:38 PM | KIMA / WETH | Sell | $0.0149 | 0.057021 WETH | 228.97 | 0.021661 WETH | $3.41 | 0xbc1...e5391 |
Mar 19 01:38 PM | KIMA / WETH | Buy | $0.0160 | 0.057540 WETH | 370.20 | 0.022644 WETH | $5.92 | 0xdf8...84566 |
Mar 19 01:38 PM | KIMA / WETH | Buy | $0.0143 | 0.056726 WETH | 145.99 | 0.039637 WETH | $2.08 | 0x7cc...2d6ab |
Mar 19 01:38 PM | KIMA / GMI | Buy | $0.0148 | 10.05 GMI | 412.78 | 4.31K GMI | $6.10 | 0x01b...6c54f |
Mar 19 01:38 PM | KIMA / USD₮0 | Buy | $0.0144 | 0.0144 USD₮0 | 38.57 | 0.5975 USD₮0 | $0.5565 | 0xe82...b3a4e |
Mar 19 01:38 PM | KIMA / WETH | Sell | $0.0137 | 0.056441 WETH | 501.73 | 0.023478 WETH | $6.85 | 0xe82...b3a4e |
Mar 19 07:22 AM | KIMA / WETH | Buy | $0.0161 | 0.057502 WETH | 55.78 | 0.034160 WETH | $0.8996 | 0xa5b...2f96d |
Mar 19 05:53 AM | KIMA / WETH | Sell | $0.0161 | 0.057371 WETH | 61.88 | 0.034592 WETH | $0.9992 | 0xea8...e054c |
Mar 19 04:58 AM | KIMA / WETH | Sell | $0.0165 | 0.057516 WETH | 123.83 | 0.039464 WETH | $2.04 | 0x4a0...4e1e4 |
Mar 19 04:58 AM | KIMA / GMI | Sell | $0.0160 | 10.88 GMI | 376.52 | 3.95K GMI | $6.02 | 0x67c...79686 |
Mar 19 04:58 AM | KIMA / WETH | Buy | $0.0172 | 0.057819 WETH | 439.74 | 0.023220 WETH | $7.55 | 0xe75...3793e |
Mar 19 04:58 AM | KIMA / USD₮0 | Sell | $0.0167 | 0.0166 USD₮0 | 32.12 | 0.5039 USD₮0 | $0.5349 | 0xe75...3793e |
Mar 19 04:57 AM | KIMA / WETH | Sell | $0.0150 | 0.056815 WETH | 59.24 | 0.034062 WETH | $0.8866 | 0x6d1...f2dcf |
Mar 19 04:56 AM | KIMA / GMI | Buy | $0.0150 | 10.12 GMI | 32.16 | 326.18 GMI | $0.4823 | 0xabc...f0f17 |
Mar 19 04:56 AM | KIMA / GMI | Sell | $0.0151 | 10.18 GMI | 194.86 | 1.95K GMI | $2.94 | 0x294...7cbcc |
Mar 19 04:56 AM | KIMA / WETH | Buy | $0.0152 | 0.056938 WETH | 155.02 | 0.021054 WETH | $2.36 | 0x198...2759e |
Mar 19 04:56 AM | KIMA / WETH | Sell | $0.0145 | 0.056622 WETH | 447.86 | 0.023168 WETH | $6.51 | 0xa77...7caee |
Mar 19 04:56 AM | KIMA / WETH | Buy | $0.0167 | 0.057598 WETH | 499.35 | 0.023525 WETH | $8.33 | 0xc9c...d4252 |
Mar 19 04:56 AM | KIMA / GMI | Sell | $0.0145 | 9.81 GMI | 99.21 | 965.08 GMI | $1.44 | 0x0d0...216ee |
Mar 19 04:56 AM | KIMA / USD₮0 | Buy | $0.0148 | 0.0148 USD₮0 | 24.08 | 0.3716 USD₮0 | $0.3556 | 0xd93...93a02 |
Mar 19 04:56 AM | KIMA / WETH | Buy | $0.0143 | 0.056519 WETH | 125.73 | 0.038071 WETH | $1.80 | 0xad5...6e3d6 |
Mar 19 04:56 AM | KIMA / WETH | Sell | $0.0138 | 0.056284 WETH | 467.76 | 0.023144 WETH | $6.45 | 0x1e0...da22e |
Mar 19 04:56 AM | KIMA / GMI | Buy | $0.0143 | 9.63 GMI | 671.51 | 6.89K GMI | $9.63 | 0x426...ec99c |
Mar 19 04:46 AM | KIMA / WETH | Buy | $0.0159 | 0.057228 WETH | 6.28 | 0.044549 WETH | $0.0996 | 0x64b...af351 |
Mar 18 09:28 PM | KIMA / GMI | Buy | $0.0163 | 10.95 GMI | 1.20 | 13.10 GMI | $0.0195 | 0x3c7...ba635 |
Mar 18 09:28 PM | KIMA / USD₮0 | Sell | $0.0161 | 0.0161 USD₮0 | 1.20 | 0.0193 USD₮0 | $0.0193 | 0x3c7...ba635 |
Mar 18 09:28 PM | KIMA / GMI | Buy | $0.0163 | 10.95 GMI | 24.07 | 264.02 GMI | $0.3923 | 0x3c7...ba635 |
Mar 18 09:28 PM | KIMA / USD₮0 | Sell | $0.0161 | 0.0161 USD₮0 | 24.07 | 0.3701 USD₮0 | $0.3868 | 0x3c7...ba635 |
Mar 18 09:28 PM | KIMA / WETH | Buy | $0.0158 | 0.057214 WETH | 64.36 | 0.034611 WETH | $1.02 | 0xcd2...71cbf |
Mar 18 09:28 PM | KIMA / GMI | Buy | $0.0164 | 11.00 GMI | 180.68 | 2.02K GMI | $2.96 | 0x32a...e12be |
Mar 18 09:28 PM | KIMA / WETH | Buy | $0.0155 | 0.057072 WETH | 393.43 | 0.022631 WETH | $6.11 | 0x114...8fc10 |
Mar 18 09:28 PM | KIMA / GMI | Buy | $0.0170 | 11.40 GMI | 1.06K | 13.53K GMI | $18.00 | 0xfdd...b849e |
Mar 18 09:28 PM | KIMA / USD₮0 | Buy | $0.0147 | 0.0147 USD₮0 | 95.94 | 1.71 USD₮0 | $1.41 | 0xdb8...b409b |
Mar 18 09:28 PM | KIMA / WETH | Sell | $0.0138 | 0.056288 WETH | 1.34K | 0.0104 WETH | $18.53 | 0xdb8...b409b |
Mar 18 09:28 PM | KIMA / USD₮0 | Buy | $0.0215 | 0.0215 USD₮0 | 14.76 | 0.3283 USD₮0 | $0.3179 | 0x969...3a3e4 |
Mar 18 09:28 PM | KIMA / WETH | Buy | $0.0213 | 0.059683 WETH | 37.49 | 0.033617 WETH | $0.7973 | 0x971...f9ee3 |
Mar 18 09:28 PM | KIMA / GMI | Buy | $0.0213 | 14.28 GMI | 99.43 | 1.44K GMI | $2.11 | 0x85f...fed46 |
Mar 18 09:28 PM | KIMA / WETH | Buy | $0.0210 | 0.059553 WETH | 99.43 | 0.039361 WETH | $2.09 | 0x85f...fed46 |
Mar 18 09:28 PM | KIMA / GMI | Buy | $0.0218 | 14.61 GMI | 264.45 | 3.98K GMI | $5.75 | 0xe51...f6e76 |
Mar 18 09:28 PM | KIMA / WETH | Buy | $0.0203 | 0.059222 WETH | 564.49 | 0.024750 WETH | $11.43 | 0xa2d...6ee76 |
Mar 18 09:28 PM | KIMA / WETH | Sell | $0.0168 | 0.057632 WETH | 855.09 | 0.027536 WETH | $14.33 | 0x2a8...a3acd |
Mar 18 09:27 PM | KIMA / USD₮0 | Buy | $0.0230 | 0.0230 USD₮0 | 6.08 | 0.1416 USD₮0 | $0.1397 | 0xf2e...508a9 |
Mar 18 09:27 PM | KIMA / USD₮0 | Buy | $0.0236 | 0.0236 USD₮0 | 25.94 | 0.6515 USD₮0 | $0.6132 | 0x8ae...2af2e |
Mar 18 09:27 PM | KIMA / GMI | Sell | $0.0231 | 15.53 GMI | 25.94 | 401.71 GMI | $0.5997 | 0x8ae...2af2e |
Mar 18 09:27 PM | KIMA / USD₮0 | Sell | $0.0267 | 0.0267 USD₮0 | 66.84 | 1.54 USD₮0 | $1.79 | 0x8f8...1c2af |
Mar 18 09:27 PM | KIMA / GMI | Buy | $0.0230 | 15.43 GMI | 66.84 | 1.04K GMI | $1.54 | 0x8f8...1c2af |
Mar 18 09:27 PM | KIMA / USD₮0 | Buy | $0.0198 | 0.0198 USD₮0 | 61.31 | 1.39 USD₮0 | $1.21 | 0x833...b87b6 |
Mar 18 09:27 PM | KIMA / WETH | Buy | $0.0225 | 0.041024 WETH | 61.31 | 0.036222 WETH | $1.38 | 0x833...b87b6 |
Mar 18 09:27 PM | KIMA / GMI | Buy | $0.0233 | 15.68 GMI | 350.28 | 5.72K GMI | $8.18 | 0x7cd...f2718 |
Mar 18 09:27 PM | KIMA / WETH | Buy | $0.0220 | 0.041001 WETH | 797.65 | 0.026983 WETH | $17.52 | 0xce1...0e31a |
Mar 18 09:27 PM | KIMA / WETH | Sell | $0.0167 | 0.057617 WETH | 1.17K | 0.0110 WETH | $19.62 | 0xc2b...50103 |
Mar 18 09:26 PM | KIMA / WETH | Sell | $0.0253 | 0.041153 WETH | 76.75 | 0.038952 WETH | $1.94 | 0x51c...05f8b |
Mar 18 09:26 PM | KIMA / WETH | Buy | $0.0261 | 0.041188 WETH | 1.17K | 0.0113 WETH | $30.48 | 0x401...20c2e |
