LixinHui Token (LXH)
The live LixinHui Token price today is $0.0189, with a 24-hour trading volume of $592.19. LXH has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0189
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.74K
- 24h Volume
- $592.19
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0)Liquidity Pools
LXH/USD₮0 on Uniswap V3Recent Transactions
- : 1.0899964264708403e+21 LXH for -20590074 USD₮0
- : -1.5749024028203564e+21 LXH for 29910061 USD₮0
- : 1.4278067927099714e+21 LXH for -26948635 USD₮0
- : -2.7141460699389226e+22 LXH for 498500000 USD₮0
- : -3.005435090298509e+21 LXH for 53091296 USD₮0
- : 5.355377860015856e+21 LXH for -94316492 USD₮0
- : 4.9540167295e+21 LXH for -88399276 USD₮0
- : -2.150943184021906e+21 LXH for 38750518 USD₮0
- : 1.0893206048e+21 LXH for -19480550 USD₮0
- : 4.985e+21 LXH for -89844467 USD₮0
LixinHui Token
LixinHui Token Price (LXH)
| Date | Market | Type | Price (USD) | Price | LXH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 01:38 AM | LXH / USD₮0 | Buy | $0.0189 | 0.0189 USD₮0 | 1.09K | 20.59 USD₮0 | $20.62 | 0x6f4...4d152 |
Mar 21 01:20 AM | LXH / USD₮0 | Sell | $0.0190 | 0.0190 USD₮0 | 1.57K | 29.91 USD₮0 | $29.88 | 0x09d...f52e1 |
Mar 21 01:16 AM | LXH / USD₮0 | Buy | $0.0189 | 0.0189 USD₮0 | 1.43K | 26.95 USD₮0 | $26.98 | 0x4c5...b5429 |
Mar 20 11:52 PM | LXH / USD₮0 | Sell | $0.0190 | 0.0190 USD₮0 | 27.14K | 498.50 USD₮0 | $514.71 | 0x965...e3955 |
Mar 20 12:49 AM | LXH / USD₮0 | Sell | $0.0177 | 0.0177 USD₮0 | 3.01K | 53.09 USD₮0 | $53.14 | 0x040...48832 |
Mar 18 09:13 PM | LXH / USD₮0 | Buy | $0.0175 | 0.0175 USD₮0 | 5.36K | 94.32 USD₮0 | $93.98 | 0x2ec...3946f |
Mar 18 05:17 AM | LXH / USD₮0 | Buy | $0.0178 | 0.0178 USD₮0 | 4.95K | 88.40 USD₮0 | $88.13 | 0xabb...54395 |
Mar 18 05:16 AM | LXH / USD₮0 | Sell | $0.0180 | 0.0180 USD₮0 | 2.15K | 38.75 USD₮0 | $38.75 | 0x05d...d2728 |
Mar 17 03:26 PM | LXH / USD₮0 | Buy | $0.0179 | 0.0179 USD₮0 | 1.09K | 19.48 USD₮0 | $19.52 | 0x18d...5a4e0 |
Mar 17 03:25 PM | LXH / USD₮0 | Buy | $0.0180 | 0.0180 USD₮0 | 4.99K | 89.84 USD₮0 | $89.56 | 0x521...11663 |
Mar 17 02:13 AM | LXH / USD₮0 | Sell | $0.0182 | 0.0182 USD₮0 | 3.98K | 72.24 USD₮0 | $72.40 | 0xf83...063dd |
Mar 16 03:06 AM | LXH / USD₮0 | Sell | $0.0180 | 0.0180 USD₮0 | 1.00K | 18.05 USD₮0 | $18.02 | 0x965...7564f |
Mar 16 03:04 AM | LXH / USD₮0 | Sell | $0.0180 | 0.0180 USD₮0 | 1.00K | 18.00 USD₮0 | $17.97 | 0xd54...b835a |
Mar 16 03:01 AM | LXH / USD₮0 | Sell | $0.0179 | 0.0179 USD₮0 | 214.03 | 3.85 USD₮0 | $3.84 | 0x3fb...0cc3a |
Mar 16 03:00 AM | LXH / USD₮0 | Sell | $0.0179 | 0.0179 USD₮0 | 212.33 | 3.81 USD₮0 | $3.80 | 0x4a0...ecf7a |
Mar 15 12:36 PM | LXH / USD₮0 | Buy | $0.0179 | 0.0179 USD₮0 | 20.33K | 372.45 USD₮0 | $363.94 | 0x2ca...eeb4d |
Mar 15 12:29 PM | LXH / USD₮0 | Buy | $0.0189 | 0.0189 USD₮0 | 2.29K | 43.25 USD₮0 | $43.26 | 0x1b4...9b51c |
Mar 15 06:04 AM | LXH / USD₮0 | Sell | $0.0190 | 0.0190 USD₮0 | 16.39K | 305.41 USD₮0 | $311.12 | 0x93a...b86e4 |
