LXH/USD₮0 Pool
The live LXH/USD₮0 price today is $0.0189, with a 24-hour trading volume of $584.03. This pair has changed -0.25% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0189
- 24h Volume
- $584.03
- 24h Buy Volume
- $47.56
- 24h Sell Volume
- $536.47
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- -0.25%
Tokens in this pool
LixinHui Token (LXH) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCRecent Transactions
- : 1.0899964264708403e+21 LXH for -20590074 USD₮0
- : -1.5749024028203564e+21 LXH for 29910061 USD₮0
- : 1.4278067927099714e+21 LXH for -26948635 USD₮0
- : -2.7141460699389226e+22 LXH for 498500000 USD₮0
- : -3.005435090298509e+21 LXH for 53091296 USD₮0
- : 5.355377860015856e+21 LXH for -94316492 USD₮0
- : 4.9540167295e+21 LXH for -88399276 USD₮0
- : -2.150943184021906e+21 LXH for 38750518 USD₮0
- : 1.0893206048e+21 LXH for -19480550 USD₮0
- : 4.985e+21 LXH for -89844467 USD₮0
LXH / USD₮0
LXH/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | LXH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:38 AM | Buy | $0.0189 | 0.0189 | 1.09K | 20.59 | $20.62 | 0x6f4...4d152 |
Mar 21 01:20 AM | Sell | $0.0190 | 0.0190 | 1.57K | 29.91 | $29.88 | 0x09d...f52e1 |
Mar 21 01:16 AM | Buy | $0.0189 | 0.0189 | 1.43K | 26.95 | $26.98 | 0x4c5...b5429 |
Mar 20 11:52 PM | Sell | $0.0190 | 0.0190 | 27.14K | 498.50 | $514.71 | 0x965...e3955 |
Mar 20 12:49 AM | Sell | $0.0177 | 0.0177 | 3.01K | 53.09 | $53.14 | 0x040...48832 |
Mar 18 09:13 PM | Buy | $0.0175 | 0.0175 | 5.36K | 94.32 | $93.98 | 0x2ec...3946f |
Mar 18 05:17 AM | Buy | $0.0178 | 0.0178 | 4.95K | 88.40 | $88.13 | 0xabb...54395 |
Mar 18 05:16 AM | Sell | $0.0180 | 0.0180 | 2.15K | 38.75 | $38.75 | 0x05d...d2728 |
Mar 17 03:26 PM | Buy | $0.0179 | 0.0179 | 1.09K | 19.48 | $19.52 | 0x18d...5a4e0 |
Mar 17 03:25 PM | Buy | $0.0180 | 0.0180 | 4.99K | 89.84 | $89.56 | 0x521...11663 |
Mar 17 02:13 AM | Sell | $0.0182 | 0.0182 | 3.98K | 72.24 | $72.40 | 0xf83...063dd |
Mar 16 03:06 AM | Sell | $0.0180 | 0.0180 | 1.00K | 18.05 | $18.02 | 0x965...7564f |
Mar 16 03:04 AM | Sell | $0.0180 | 0.0180 | 1.00K | 18.00 | $17.97 | 0xd54...b835a |
Mar 16 03:01 AM | Sell | $0.0179 | 0.0179 | 214.03 | 3.85 | $3.84 | 0x3fb...0cc3a |
Mar 16 03:00 AM | Sell | $0.0179 | 0.0179 | 212.33 | 3.81 | $3.80 | 0x4a0...ecf7a |
Mar 15 12:36 PM | Buy | $0.0179 | 0.0179 | 20.33K | 372.45 | $363.94 | 0x2ca...eeb4d |
Mar 15 12:29 PM | Buy | $0.0189 | 0.0189 | 2.29K | 43.25 | $43.26 | 0x1b4...9b51c |
Mar 15 06:04 AM | Sell | $0.0190 | 0.0190 | 16.39K | 305.41 | $311.12 | 0x93a...b86e4 |
Mar 14 05:11 AM | Sell | $0.0182 | 0.0182 | 908.07 | 16.54 | $16.51 | 0x4eb...d0083 |