Pepe (PEPE)
The live Pepe price today is $0.053531, with a 24-hour trading volume of $0.00. PEPE has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.053531
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $888.68
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 6.839636923814231e+23 PEPE for -7.08671552785385e+23 PEPE
- : 1.6389969338323467e+23 PEPE for -1.6163032711090145e+23 PEPE
- : -4.153382904060048e+21 PEPE for 7086830145935 WETH
- : -4.153382904060048e+21 PEPE for 3.828e+21 PEPE
- : 5.6231851946717326e+23 PEPE for -5.7478586581746174e+23 PEPE
- : -6.905503264627753e+23 PEPE for 6.718075787551559e+23 PEPE
- : -6.905503264627753e+23 PEPE for 1097108571245166 WETH
- : -1.4011919091377315e+24 PEPE for 1.4388299913910554e+24 PEPE
- : -8.996101621176675e+23 PEPE for 1414641733665442 WETH
- : -8.996101621176675e+23 PEPE for 9.058881279722687e+23 PEPE
Pepe
Pepe Price (PEPE)
| Date | Market | Type | Price (USD) | Price | PEPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:11 PM | PEPE / PEPE | Buy | $0.053707 | 1.04 PEPE | 683.96K | 708.67K PEPE | $2.53 | 0xeff...c9d58 |
Mar 18 11:52 PM | PEPE / PEPE | Buy | $0.053528 | 0.9862 PEPE | 163.90K | 161.63K PEPE | $0.5782 | 0xd21...6deee |
Mar 18 09:40 AM | PEPE / WETH | Sell | $0.053965 | 0.081700 WETH | 4.15K | 0.057087 WETH | $0.0165 | 0x1ce...010bc |
Mar 18 09:40 AM | PEPE / PEPE | Sell | $0.053508 | 0.9190 PEPE | 4.15K | 3.83K PEPE | $0.0146 | 0x1ce...010bc |
Mar 18 04:17 AM | PEPE / PEPE | Buy | $0.053902 | 1.02 PEPE | 562.32K | 574.79K PEPE | $2.19 | 0x4ca...637bf |
Mar 18 03:36 AM | PEPE / PEPE | Sell | $0.053705 | 0.9729 PEPE | 690.55K | 671.81K PEPE | $2.56 | 0xb03...e6bbf |
Mar 18 03:36 AM | PEPE / WETH | Sell | $0.053711 | 0.081581 WETH | 690.55K | 0.021098 WETH | $2.56 | 0xb03...e6bbf |
Mar 18 03:36 AM | PEPE / PEPE | Sell | $0.053911 | 1.03 PEPE | 1.40M | 1.44M PEPE | $5.48 | 0xdf6...3d68a |
Mar 18 12:20 AM | PEPE / WETH | Sell | $0.053668 | 0.081582 WETH | 899.61K | 0.021415 WETH | $3.30 | 0xf96...eb786 |
Mar 18 12:20 AM | PEPE / PEPE | Sell | $0.053770 | 1.01 PEPE | 899.61K | 905.89K PEPE | $3.39 | 0xf96...eb786 |
Mar 18 12:20 AM | PEPE / PEPE | Sell | $0.053718 | 0.9663 PEPE | 997.50K | 963.85K PEPE | $3.71 | 0xc5a...404ab |
Mar 18 12:20 AM | PEPE / WETH | Buy | $0.053628 | 0.081565 WETH | 5.09M | 0.028186 WETH | $18.45 | 0xc5a...404ab |
Mar 18 12:20 AM | PEPE / WETH | Buy | $0.053603 | 0.081554 WETH | 3.89M | 0.026268 WETH | $14.01 | 0xc5a...404ab |
Mar 17 03:55 PM | PEPE / PEPE | Buy | $0.053981 | 1.05 PEPE | 812.06K | 855.46K PEPE | $3.23 | 0x60e...29333 |
Mar 17 11:54 AM | PEPE / PEPE | Buy | $0.053985 | 1.04 PEPE | 471.72K | 488.32K PEPE | $1.88 | 0xfb2...dada3 |
Mar 17 11:54 AM | PEPE / PEPE | Buy | $0.053929 | 1.02 PEPE | 554.98K | 566.50K PEPE | $2.18 | 0x16c...c508a |
Mar 17 07:42 AM | PEPE / PEPE | Buy | $0.053947 | 1.01 PEPE | 162.50K | 164.03K PEPE | $0.6412 | 0x1c1...a9c13 |
Mar 17 07:42 AM | PEPE / WETH | Buy | $0.053918 | 0.081681 WETH | 324.96K | 0.035464 WETH | $1.27 | 0x1c1...a9c13 |
Mar 17 07:42 AM | PEPE / PEPE | Buy | $0.053947 | 1.01 PEPE | 324.96K | 328.07K PEPE | $1.28 | 0x1c1...a9c13 |
Mar 17 05:36 AM | PEPE / WETH | Buy | $0.053900 | 0.081689 WETH | 553.18K | 0.039284 WETH | $2.16 | 0x21c...ebd85 |
Mar 17 05:36 AM | PEPE / PEPE | Buy | $0.053887 | 0.9942 PEPE | 553.18K | 549.95K PEPE | $2.15 | 0x21c...ebd85 |
Mar 16 10:58 AM | PEPE / WETH | Buy | $0.053850 | 0.081693 WETH | 500.11K | 0.038481 WETH | $1.93 | 0x6f5...0eb72 |
Mar 16 10:58 AM | PEPE / PEPE | Buy | $0.053918 | 0.9760 PEPE | 500.11K | 488.09K PEPE | $1.96 | 0x6f5...0eb72 |
Mar 16 07:55 AM | PEPE / WETH | Buy | $0.053843 | 0.081710 WETH | 419.56K | 0.037183 WETH | $1.61 | 0x280...bfe39 |
Mar 16 07:55 AM | PEPE / PEPE | Buy | $0.053708 | 0.9877 PEPE | 419.56K | 414.38K PEPE | $1.56 | 0x280...bfe39 |
Mar 16 07:40 AM | PEPE / WETH | Buy | $0.053883 | 0.081724 WETH | 53.62K | 0.048513 WETH | $0.2082 | 0x3d3...241ff |
Mar 16 07:40 AM | PEPE / PEPE | Sell | $0.053895 | 0.9969 PEPE | 1.75M | 1.74M PEPE | $6.80 | 0x056...25da5 |
Mar 16 07:40 AM | PEPE / WETH | Sell | $0.053836 | 0.081703 WETH | 902.19K | 0.021541 WETH | $3.46 | 0x93e...cfb4b |
Mar 16 07:40 AM | PEPE / WETH | Buy | $0.053886 | 0.081725 WETH | 902.19K | 0.021567 WETH | $3.51 | 0x93e...cfb4b |
Mar 16 07:40 AM | PEPE / WETH | Buy | $0.053783 | 0.081679 WETH | 4.74M | 0.028168 WETH | $17.92 | 0x725...bf1dc |
Mar 16 07:40 AM | PEPE / PEPE | Buy | $0.053579 | 0.9161 PEPE | 4.74M | 4.34M PEPE | $16.96 | 0x725...bf1dc |
Mar 16 07:40 AM | PEPE / WETH | Buy | $0.053960 | 0.081758 WETH | 1.29M | 0.022290 WETH | $5.10 | 0xc9a...ba32d |
Mar 16 07:40 AM | PEPE / WETH | Sell | $0.054070 | 0.081807 WETH | 15.89M | 0.0257 WETH | $64.65 | 0xe04...942a7 |
Mar 16 07:40 AM | PEPE / WETH | Sell | $0.054070 | 0.081807 WETH | 11.56M | 0.0186 WETH | $47.05 | 0xe04...942a7 |
Mar 16 07:17 AM | PEPE / PEPE | Sell | $0.053745 | 0.9701 PEPE | 589.57K | 571.95K PEPE | $2.21 | 0x57d...aff82 |
Mar 16 07:14 AM | PEPE / WETH | Sell | $0.053243 | 0.081431 WETH | 49.60K | 0.047113 WETH | $0.1608 | 0x5dd...59f23 |
Mar 16 07:14 AM | PEPE / PEPE | Buy | $0.053497 | 0.9059 PEPE | 36.59K | 34.99K PEPE | $0.1279 | 0xb36...04a42 |
Mar 16 07:14 AM | PEPE / WETH | Sell | $0.053240 | 0.081429 WETH | 36.59K | 0.045243 WETH | $0.1185 | 0xb36...04a42 |
Mar 16 07:03 AM | PEPE / PEPE | Sell | $0.053241 | 0.8507 PEPE | 351.87K | 299.32K PEPE | $1.14 | 0xf41...df054 |
Mar 16 06:20 AM | PEPE / PEPE | Sell | $0.053704 | 0.9975 PEPE | 487.54K | 486.31K PEPE | $1.81 | 0xe3f...a6cb8 |
Mar 16 05:14 AM | PEPE / PEPE | Sell | $0.053636 | 1.02 PEPE | 596.29K | 605.69K PEPE | $2.17 | 0xe7b...4ad76 |
Mar 15 10:35 PM | PEPE / PEPE | Sell | $0.053575 | 1.04 PEPE | 1.02M | 1.06M PEPE | $3.63 | 0xfe0...5a97c |
Mar 15 05:49 PM | PEPE / PEPE | Buy | $0.053564 | 1.07 PEPE | 620.50K | 661.41K PEPE | $2.21 | 0x912...066c9 |
Mar 15 05:49 PM | PEPE / WETH | Buy | $0.052989 | 0.081425 WETH | 575.62K | 0.038151 WETH | $1.72 | 0x71f...b8a7b |
Mar 15 05:49 PM | PEPE / PEPE | Buy | $0.052968 | 0.8876 PEPE | 575.62K | 510.95K PEPE | $1.71 | 0x71f...b8a7b |
Mar 13 11:59 PM | PEPE / PEPE | Buy | $0.053663 | 1.05 PEPE | 141.84K | 148.37K PEPE | $0.5194 | 0xf44...5609b |
Mar 13 11:56 PM | PEPE / WETH | Sell | $0.053004 | 0.081437 WETH | 55.99K | 0.048119 WETH | $0.1682 | 0xc8e...601da |
Mar 13 11:56 PM | PEPE / WETH | Sell | $0.053043 | 0.081455 WETH | 55.99K | 0.048872 WETH | $0.1704 | 0xc8e...601da |
Mar 13 11:56 PM | PEPE / WETH | Buy | $0.053002 | 0.081435 WETH | 306.71K | 0.034367 WETH | $0.9206 | 0x494...d9e76 |
Mar 13 11:56 PM | PEPE / PEPE | Buy | $0.053058 | 0.8733 PEPE | 306.71K | 267.86K PEPE | $0.9378 | 0x494...d9e76 |
Mar 13 12:46 PM | PEPE / PEPE | Sell | $0.053598 | 1.02 PEPE | 520.87K | 532.10K PEPE | $1.87 | 0x429...44c24 |