Magpie Token (MGP)
The live Magpie Token price today is $0.022590, with a 24-hour trading volume of $250.46. MGP has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.022590
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $91.42K
- 24h Volume
- $250.46
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH)Liquidity Pools
WETH/MGP on PancakeSwap V3Recent Transactions
- : -9.672664443572487e+22 MGP for 117154087242683490 WETH
- : -8.861035785461239e+22 MGP for 106431181261040770 WETH
- : 1.1613051226506604e+21 MGP for -1382448132186933 WETH
- : -5.511308719973626e+22 MGP for 65778087482124070 WETH
- : -6.250210885922022e+22 MGP for 74205314481687580 WETH
- : 5.442370201184e+22 MGP for -64267966865486440 WETH
- : 5.443675283372e+22 MGP for -64596497098498320 WETH
- : -6.243253777719451e+22 MGP for 74429299702531470 WETH
- : 5.334974489765e+22 MGP for -63257437744945170 WETH
- : 5.420615203625e+22 MGP for -64582829589140790 WETH
Magpie Token
Magpie Token Price (MGP)
| Date | Market | Type | Price (USD) | Price | MGP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:57 PM | MGP / WETH | Sell | $0.022590 | 0.051214 WETH | 96.73K | 0.1172 WETH | $250.46 | 0xdb7...ba1dd |
Mar 18 02:54 PM | MGP / WETH | Sell | $0.022646 | 0.051203 WETH | 88.61K | 0.1064 WETH | $234.42 | 0xea5...afcf4 |
Mar 18 01:43 PM | MGP / WETH | Buy | $0.022676 | 0.051194 WETH | 1.16K | 0.021383 WETH | $3.11 | 0x918...00fc2 |
Mar 18 12:31 PM | MGP / WETH | Sell | $0.022683 | 0.051194 WETH | 55.11K | 0.0658 WETH | $147.84 | 0x5bc...c4b23 |
Mar 18 08:00 AM | MGP / WETH | Sell | $0.022754 | 0.051188 WETH | 62.50K | 0.0742 WETH | $172.11 | 0x86e...cab07 |
Mar 17 01:34 PM | MGP / WETH | Buy | $0.022766 | 0.051181 WETH | 54.42K | 0.0643 WETH | $150.49 | 0x4c0...ea184 |
Mar 17 11:20 AM | MGP / WETH | Buy | $0.022764 | 0.051187 WETH | 54.44K | 0.0646 WETH | $150.46 | 0x9ea...84be8 |
Mar 17 03:55 AM | MGP / WETH | Sell | $0.022759 | 0.051193 WETH | 62.43K | 0.0744 WETH | $172.19 | 0x6bc...ca6e7 |
Mar 16 10:05 PM | MGP / WETH | Buy | $0.022819 | 0.051186 WETH | 53.35K | 0.0633 WETH | $150.36 | 0xfaa...50f45 |
Mar 16 08:24 PM | MGP / WETH | Buy | $0.022775 | 0.051192 WETH | 54.21K | 0.0646 WETH | $150.42 | 0x75d...72e34 |
Mar 16 06:09 PM | MGP / WETH | Buy | $0.022792 | 0.051198 WETH | 53.88K | 0.0645 WETH | $150.41 | 0x0d6...c3f7b |
Mar 16 02:15 PM | MGP / WETH | Buy | $0.022835 | 0.051234 WETH | 76.84 | 0.031001 WETH | $0.2178 | 0xda4...2b2fe |
Mar 16 02:15 PM | MGP / WETH | Sell | $0.022766 | 0.051204 WETH | 203.23 | 0.032452 WETH | $0.5620 | 0xef8...34bfc |
Mar 16 02:15 PM | MGP / WETH | Buy | $0.022766 | 0.051204 WETH | 72.12K | 0.0868 WETH | $199.40 | 0x786...311f0 |
Mar 16 01:55 PM | MGP / WETH | Buy | $0.022760 | 0.051211 WETH | 53.42K | 0.0647 WETH | $147.43 | 0x17f...c310e |
Mar 16 01:55 PM | MGP / WETH | Sell | $0.022774 | 0.051217 WETH | 72.12K | 0.0877 WETH | $199.98 | 0xf44...750df |
Mar 16 01:55 PM | MGP / WETH | Sell | $0.022756 | 0.051209 WETH | 99.99K | 0.1206 WETH | $275.48 | 0x536...25d8b |
Mar 16 01:55 PM | MGP / WETH | Buy | $0.022731 | 0.051199 WETH | 143.42K | 0.1725 WETH | $391.57 | 0xfae...6a250 |
Mar 16 01:55 PM | MGP / WETH | Buy | $0.022767 | 0.051214 WETH | 333.24K | 0.4096 WETH | $921.84 | 0x708...8f711 |
Mar 16 12:20 PM | MGP / WETH | Buy | $0.022871 | 0.051251 WETH | 52.37K | 0.0655 WETH | $150.34 | 0x728...f0f72 |
Mar 16 10:56 AM | MGP / WETH | Buy | $0.022858 | 0.051257 WETH | 52.60K | 0.0661 WETH | $150.28 | 0x949...78374 |
Mar 16 05:57 AM | MGP / WETH | Buy | $0.022884 | 0.051264 WETH | 52.15K | 0.0659 WETH | $150.35 | 0x57a...1021c |
Mar 16 04:33 AM | MGP / WETH | Buy | $0.022866 | 0.051270 WETH | 52.51K | 0.0666 WETH | $150.48 | 0x32c...2a993 |
Mar 16 03:35 AM | MGP / WETH | Buy | $0.022863 | 0.051276 WETH | 52.50K | 0.0670 WETH | $150.32 | 0xedf...90774 |
Mar 16 03:24 AM | MGP / WETH | Buy | $0.022828 | 0.051282 WETH | 53.20K | 0.0682 WETH | $150.40 | 0x31f...68547 |
Mar 15 11:01 PM | MGP / WETH | Buy | $0.022822 | 0.051288 WETH | 53.24K | 0.0686 WETH | $150.21 | 0x79d...d4c07 |
Mar 15 10:39 PM | MGP / WETH | Buy | $0.022797 | 0.051295 WETH | 35.95K | 0.0465 WETH | $100.53 | 0x775...33a2d |
Mar 15 10:06 PM | MGP / WETH | Buy | $0.022781 | 0.051299 WETH | 1.32K | 0.021707 WETH | $3.66 | 0x7ca...3e501 |
Mar 15 12:05 PM | MGP / WETH | Buy | $0.022752 | 0.051299 WETH | 8.64 | 0.041120 WETH | $0.0238 | 0xb46...fbaaf |
Mar 15 10:10 AM | MGP / WETH | Buy | $0.022749 | 0.051299 WETH | 2.36K | 0.023055 WETH | $6.48 | 0x9cb...7c751 |
Mar 13 08:34 PM | MGP / WETH | Sell | $0.022743 | 0.051300 WETH | 185.17 | 0.032412 WETH | $0.5078 | 0xfa4...04f16 |
Mar 13 01:18 PM | MGP / WETH | Buy | $0.022834 | 0.051300 WETH | 70.89K | 0.0922 WETH | $200.90 | 0x7a8...af618 |
Mar 13 01:17 PM | MGP / WETH | Buy | $0.022830 | 0.051308 WETH | 53.34K | 0.0698 WETH | $150.92 | 0x564...1d0d2 |
Mar 13 06:49 AM | MGP / WETH | Sell | $0.022751 | 0.051315 WETH | 50.04K | 0.0658 WETH | $137.65 | 0x3ae...da3d7 |
Mar 13 06:31 AM | MGP / WETH | Sell | $0.022742 | 0.051309 WETH | 63.48K | 0.0830 WETH | $174.06 | 0x605...7829b |
