29,795,117 Pools27,524,933 Tokens

Avarik Saga (AVRK)

The live Avarik Saga price today is $0.037786, with a 24-hour trading volume of $1.93. AVRK has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.037786
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.07K
24h Volume
$1.93
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

USD₮0 (USD₮0) Arcadium (ACM)

Liquidity Pools

AVRK/USD₮0 on Uniswap V3ACM/AVRK on Uniswap V4

Recent Transactions

  • : 1.241815569527101e+21 AVRK for -956417 USD₮0
  • : 1.241815569527101e+21 AVRK for -999875279420719600000 ACM
  • : -1.1030779185432088e+21 AVRK for 879375917137809000000 ACM
  • : -1.1030779185432088e+21 AVRK for 854691 USD₮0
  • : 2.278802212566255e+22 AVRK for -17565826 USD₮0
  • : 5.833333333333333e+23 AVRK for -460594602 USD₮0
  • : 2.5e+23 AVRK for -204067782 USD₮0
  • : -1.2259670054788119e+21 AVRK for 1.0423504361272191e+21 ACM
  • : -1.2259670054788119e+21 AVRK for 1016908 USD₮0
  • : 4.1666666666666666e+23 AVRK for -349429799 USD₮0

Avarik Saga

Avarik Saga Price (AVRK)

DateMarketTypePrice (USD)PriceAVRK2nd ASSETTotalTXN
Mar 19 12:24 PM
AVRK / USD₮0Buy$0.0377260.037725 USD₮01.24K0.9564 USD₮0$0.95930xa73...e5c79
Mar 19 12:24 PM
AVRK / ACMBuy$0.0378460.8305 ACM1.24K999.88 ACM$0.97420xa73...e5c79
Mar 18 01:00 PM
AVRK / ACMSell$0.0378460.7760 ACM1.10K879.38 ACM$0.86540x02d...23249
Mar 18 01:00 PM
AVRK / USD₮0Sell$0.0377280.037726 USD₮01.10K0.8547 USD₮0$0.85240x02d...23249
Mar 18 12:42 PM
AVRK / USD₮0Buy$0.0377270.037725 USD₮022.79K17.57 USD₮0$17.610x473...ba05d
Mar 18 10:39 AM
AVRK / USD₮0Buy$0.0377410.037739 USD₮0583.33K460.59 USD₮0$451.540x97c...ad356
Mar 18 10:33 AM
AVRK / USD₮0Buy$0.0381080.038106 USD₮0250.00K204.07 USD₮0$202.680xbf9...63ff3
Mar 17 11:49 AM
AVRK / ACMSell$0.0385980.8239 ACM1.23K1.04K ACM$1.050x52c...78822
Mar 17 11:49 AM
AVRK / USD₮0Sell$0.0382720.038271 USD₮01.23K1.02 USD₮0$1.010x52c...78822
Mar 17 11:49 AM
AVRK / USD₮0Buy$0.0382710.038270 USD₮0416.67K349.43 USD₮0$344.600x910...a8d40
Mar 17 11:49 AM
AVRK / USD₮0Buy$0.0385580.038557 USD₮0416.67K361.65 USD₮0$356.550x3f7...7f8e5
Mar 17 08:34 AM
AVRK / USD₮0Buy$0.0388590.038858 USD₮0100.00K88.69 USD₮0$88.590x15b...4344f
Mar 17 04:36 AM
AVRK / USD₮0Buy$0.0389340.038933 USD₮01.27K1.13 USD₮0$1.130x3e1...b8938
Mar 17 04:36 AM
AVRK / ACMBuy$0.0391860.8826 ACM1.27K1.08K ACM$1.170x3e1...b8938
Mar 17 03:21 AM
AVRK / USD₮0Sell$0.0389350.038934 USD₮0377.56K333.00 USD₮0$337.330x7b7...48ed4
Mar 17 03:13 AM
AVRK / ACMSell$0.0385070.8218 ACM1.13K958.22 ACM$0.96380x7d7...d9fc9
Mar 17 03:13 AM
AVRK / USD₮0Sell$0.0386560.038656 USD₮01.13K0.9835 USD₮0$0.98070x7d7...d9fc9
Mar 14 12:54 PM
AVRK / USD₮0Buy$0.0386570.038655 USD₮016.29K14.07 USD₮0$14.100x0a1...541ab
Mar 13 02:24 PM
AVRK / USD₮0Sell$0.0386690.038667 USD₮0517.13K440.03 USD₮0$448.270x007...a0a3d