Avarik Saga (AVRK)
The live Avarik Saga price today is $0.037786, with a 24-hour trading volume of $1.93. AVRK has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.037786
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.07K
- 24h Volume
- $1.93
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0) Arcadium (ACM)Liquidity Pools
AVRK/USD₮0 on Uniswap V3ACM/AVRK on Uniswap V4Recent Transactions
- : 1.241815569527101e+21 AVRK for -956417 USD₮0
- : 1.241815569527101e+21 AVRK for -999875279420719600000 ACM
- : -1.1030779185432088e+21 AVRK for 879375917137809000000 ACM
- : -1.1030779185432088e+21 AVRK for 854691 USD₮0
- : 2.278802212566255e+22 AVRK for -17565826 USD₮0
- : 5.833333333333333e+23 AVRK for -460594602 USD₮0
- : 2.5e+23 AVRK for -204067782 USD₮0
- : -1.2259670054788119e+21 AVRK for 1.0423504361272191e+21 ACM
- : -1.2259670054788119e+21 AVRK for 1016908 USD₮0
- : 4.1666666666666666e+23 AVRK for -349429799 USD₮0
Avarik Saga
Avarik Saga Price (AVRK)
| Date | Market | Type | Price (USD) | Price | AVRK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:24 PM | AVRK / USD₮0 | Buy | $0.037726 | 0.037725 USD₮0 | 1.24K | 0.9564 USD₮0 | $0.9593 | 0xa73...e5c79 |
Mar 19 12:24 PM | AVRK / ACM | Buy | $0.037846 | 0.8305 ACM | 1.24K | 999.88 ACM | $0.9742 | 0xa73...e5c79 |
Mar 18 01:00 PM | AVRK / ACM | Sell | $0.037846 | 0.7760 ACM | 1.10K | 879.38 ACM | $0.8654 | 0x02d...23249 |
Mar 18 01:00 PM | AVRK / USD₮0 | Sell | $0.037728 | 0.037726 USD₮0 | 1.10K | 0.8547 USD₮0 | $0.8524 | 0x02d...23249 |
Mar 18 12:42 PM | AVRK / USD₮0 | Buy | $0.037727 | 0.037725 USD₮0 | 22.79K | 17.57 USD₮0 | $17.61 | 0x473...ba05d |
Mar 18 10:39 AM | AVRK / USD₮0 | Buy | $0.037741 | 0.037739 USD₮0 | 583.33K | 460.59 USD₮0 | $451.54 | 0x97c...ad356 |
Mar 18 10:33 AM | AVRK / USD₮0 | Buy | $0.038108 | 0.038106 USD₮0 | 250.00K | 204.07 USD₮0 | $202.68 | 0xbf9...63ff3 |
Mar 17 11:49 AM | AVRK / ACM | Sell | $0.038598 | 0.8239 ACM | 1.23K | 1.04K ACM | $1.05 | 0x52c...78822 |
Mar 17 11:49 AM | AVRK / USD₮0 | Sell | $0.038272 | 0.038271 USD₮0 | 1.23K | 1.02 USD₮0 | $1.01 | 0x52c...78822 |
Mar 17 11:49 AM | AVRK / USD₮0 | Buy | $0.038271 | 0.038270 USD₮0 | 416.67K | 349.43 USD₮0 | $344.60 | 0x910...a8d40 |
Mar 17 11:49 AM | AVRK / USD₮0 | Buy | $0.038558 | 0.038557 USD₮0 | 416.67K | 361.65 USD₮0 | $356.55 | 0x3f7...7f8e5 |
Mar 17 08:34 AM | AVRK / USD₮0 | Buy | $0.038859 | 0.038858 USD₮0 | 100.00K | 88.69 USD₮0 | $88.59 | 0x15b...4344f |
Mar 17 04:36 AM | AVRK / USD₮0 | Buy | $0.038934 | 0.038933 USD₮0 | 1.27K | 1.13 USD₮0 | $1.13 | 0x3e1...b8938 |
Mar 17 04:36 AM | AVRK / ACM | Buy | $0.039186 | 0.8826 ACM | 1.27K | 1.08K ACM | $1.17 | 0x3e1...b8938 |
Mar 17 03:21 AM | AVRK / USD₮0 | Sell | $0.038935 | 0.038934 USD₮0 | 377.56K | 333.00 USD₮0 | $337.33 | 0x7b7...48ed4 |
Mar 17 03:13 AM | AVRK / ACM | Sell | $0.038507 | 0.8218 ACM | 1.13K | 958.22 ACM | $0.9638 | 0x7d7...d9fc9 |
Mar 17 03:13 AM | AVRK / USD₮0 | Sell | $0.038656 | 0.038656 USD₮0 | 1.13K | 0.9835 USD₮0 | $0.9807 | 0x7d7...d9fc9 |
Mar 14 12:54 PM | AVRK / USD₮0 | Buy | $0.038657 | 0.038655 USD₮0 | 16.29K | 14.07 USD₮0 | $14.10 | 0x0a1...541ab |
Mar 13 02:24 PM | AVRK / USD₮0 | Sell | $0.038669 | 0.038667 USD₮0 | 517.13K | 440.03 USD₮0 | $448.27 | 0x007...a0a3d |
