29,786,226 Pools27,514,607 Tokens
0x0657fa37cdebb602b73ab437c62c48f02d8b3b8f/c
All chainsArbitrum

Arcadium (ACM)

The live Arcadium price today is $0.039359, with a 24-hour trading volume of $109.97. ACM has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.039359
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$936.18K
24h Volume
$109.97
24h Transactions
86

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -42713189307511610000 ACM for 8171391679612732000 ANIME
  • : 42713189307511610000 ACM for -17789236793952580 LPT
  • : -4.178288877771624e+21 ACM for 414336201177161330000 AYIN
  • : 4.178288877771624e+21 ACM for -796514210740942800000 ANIME
  • : -2.3240820071537044e+21 ACM for 230466952137839770000 AYIN
  • : 2.3240820071537044e+21 ACM for -72586796342874050000 XBG
  • : -3.4716814386724466e+21 ACM for 1450802363377393400 LPT
  • : 3.4716814386724466e+21 ACM for -344612468670819140000 AYIN
  • : -2.2095928299788302e+21 ACM for 219113141464326340000 AYIN
  • : 2.2095928299788302e+21 ACM for -415064296076835800000 ANIME

Arcadium

Arcadium Price (ACM)

DateMarketTypePrice (USD)PriceACM2nd ASSETTotalTXN
Mar 19 11:01 PM
ACM / ANIMESell$0.0394250.1919 ANIME42.718.17 ANIME$0.04030x3de...1f93e
Mar 19 11:01 PM
ACM / LPTBuy$0.0392100.034153 LPT42.710.0178 LPT$0.03930x3de...1f93e
Mar 19 10:49 PM
ACM / AYINSell$0.0393260.0992 AYIN4.18K414.34 AYIN$3.900x8b2...84220
Mar 19 10:49 PM
ACM / ANIMEBuy$0.0394270.1919 ANIME4.18K796.51 ANIME$3.940x8b2...84220
Mar 19 05:34 PM
ACM / AYINSell$0.0394970.0992 AYIN2.32K230.47 AYIN$2.210x6ad...66576
Mar 19 05:34 PM
ACM / XBGBuy$0.0394430.0314 XBG2.32K72.59 XBG$2.190x6ad...66576
Mar 19 03:16 PM
ACM / LPTSell$0.0392220.034152 LPT3.47K1.45 LPT$3.200x243...b750f
Mar 19 03:16 PM
ACM / AYINBuy$0.0393000.0992 AYIN3.47K344.61 AYIN$3.230x243...b750f
Mar 19 02:52 PM
ACM / AYINSell$0.0393060.0992 AYIN2.21K219.11 AYIN$2.060xc39...fd802
Mar 19 02:52 PM
ACM / ANIMEBuy$0.0392540.1882 ANIME2.21K415.06 ANIME$2.040xc39...fd802
Mar 19 01:31 PM
ACM / ANIMESell$0.0393070.1863 ANIME1.16K216.51 ANIME$1.080x80f...583e9
Mar 19 01:31 PM
ACM / AYINBuy$0.0391720.0992 AYIN1.16K115.38 AYIN$1.070x80f...583e9
Mar 19 12:24 PM
ACM / AVRKSell$0.0394471.20 AVRK999.881.24K AVRK$0.94450xa73...e5c79
Mar 19 12:24 PM
ACM / AYINBuy$0.0391550.0992 AYIN999.8899.25 AYIN$0.91540xa73...e5c79
Mar 19 12:22 PM
ACM / ANIMESell$0.0393560.1873 ANIME3.68K693.52 ANIME$3.440xee2...5bbda
Mar 19 12:22 PM
ACM / AYINBuy$0.0392140.0992 AYIN3.68K365.49 AYIN$3.390xee2...5bbda
Mar 19 12:22 PM
ACM / LPTSell$0.0393840.034232 LPT3.10K1.32 LPT$2.910xe07...827d2
Mar 19 12:22 PM
ACM / AYINBuy$0.0392140.0992 AYIN3.10K307.40 AYIN$2.850xe07...827d2
Mar 19 12:05 PM
ACM / ANIMESell$0.0395160.1905 ANIME110.2820.95 ANIME$0.10490xfcf...f6316
Mar 19 12:05 PM
ACM / AYINBuy$0.0393170.0992 AYIN110.2810.95 AYIN$0.10270xfcf...f6316
Mar 19 11:24 AM
ACM / XBGSell$0.0395240.0308 XBG3.64K113.70 XBG$3.470xcfc...4e702
Mar 19 11:24 AM
ACM / AYINBuy$0.0393420.0992 AYIN3.64K361.54 AYIN$3.400xcfc...4e702
Mar 19 11:22 AM
ACM / ANIMESell$0.0395210.1906 ANIME3.94K756.50 ANIME$3.760xf2b...87ec6
Mar 19 11:22 AM
ACM / AYINBuy$0.0394560.0992 AYIN3.94K391.52 AYIN$3.730xf2b...87ec6
Mar 19 10:44 AM
ACM / ANIMESell$0.0396660.1941 ANIME59.5011.52 ANIME$0.05750xa2b...83f31
Mar 19 10:44 AM
ACM / LPTBuy$0.0396400.034305 LPT59.500.0257 LPT$0.05740xa2b...83f31
Mar 19 09:16 AM
ACM / ANIMESell$0.0396290.1942 ANIME105.6220.45 ANIME$0.10170x9e1...a44b1
Mar 19 09:16 AM
ACM / LPTBuy$0.0396180.034304 LPT105.620.0456 LPT$0.10160x9e1...a44b1
Mar 19 09:16 AM
ACM / ANIMESell$0.0396340.1943 ANIME64.9212.58 ANIME$0.06250x973...a1c93
Mar 19 09:16 AM
ACM / LPTBuy$0.0396120.034301 LPT64.920.0280 LPT$0.06240x973...a1c93
Mar 19 09:16 AM
ACM / ANIMESell$0.0396370.1943 ANIME152.3429.53 ANIME$0.14680xe88...307f3
Mar 19 09:16 AM
ACM / LPTBuy$0.0396080.034300 LPT152.340.0657 LPT$0.14640xe88...307f3
Mar 19 09:16 AM
ACM / ANIMESell$0.0396430.1945 ANIME112.7421.87 ANIME$0.10870x826...82e88
Mar 19 09:16 AM
ACM / LPTBuy$0.0396000.034296 LPT112.740.0486 LPT$0.10820x826...82e88
Mar 19 09:10 AM
ACM / ANIMESell$0.0396370.1946 ANIME89.5317.37 ANIME$0.08630x7b6...68e8e
Mar 19 09:10 AM
ACM / AYINBuy$0.0395610.0992 AYIN89.538.89 AYIN$0.08560x7b6...68e8e
Mar 19 09:10 AM
ACM / ANIMESell$0.0396410.1947 ANIME71.6213.90 ANIME$0.06900x1d2...da59a
Mar 19 09:10 AM
ACM / AYINBuy$0.0395610.0992 AYIN71.627.11 AYIN$0.06850x1d2...da59a
Mar 19 09:10 AM
ACM / ANIMESell$0.0396440.1947 ANIME89.6317.41 ANIME$0.08640x581...1d84d
Mar 19 09:10 AM
ACM / AYINBuy$0.0395610.0992 AYIN89.638.90 AYIN$0.08570x581...1d84d
Mar 19 09:10 AM
ACM / ANIMESell$0.0396480.1948 ANIME64.2412.48 ANIME$0.06200xb03...38500
Mar 19 09:10 AM
ACM / AYINBuy$0.0395610.0992 AYIN64.246.38 AYIN$0.06140xb03...38500
Mar 19 09:09 AM
ACM / ANIMESell$0.0396510.1949 ANIME64.5612.55 ANIME$0.06230x916...3f0af
Mar 19 09:09 AM
ACM / AYINBuy$0.0395610.0992 AYIN64.566.41 AYIN$0.06170x916...3f0af
Mar 19 09:09 AM
ACM / ANIMESell$0.0396540.1949 ANIME43.738.50 ANIME$0.04220xcd0...d88a3
Mar 19 09:09 AM
ACM / AYINBuy$0.0395610.0992 AYIN43.734.34 AYIN$0.04180xcd0...d88a3
Mar 19 09:09 AM
ACM / ANIMESell$0.0396560.1950 ANIME66.1212.86 ANIME$0.06380x51f...b7c26
Mar 19 09:09 AM
ACM / AYINBuy$0.0395610.0992 AYIN66.126.56 AYIN$0.06320x51f...b7c26
Mar 19 09:09 AM
ACM / ANIMESell$0.0396590.1950 ANIME90.1217.53 ANIME$0.08700xeef...3db52
Mar 19 09:09 AM
ACM / AYINBuy$0.0395610.0992 AYIN90.128.94 AYIN$0.08620xeef...3db52
Mar 19 09:09 AM
ACM / ANIMESell$0.0396630.1951 ANIME43.808.52 ANIME$0.04230x3a5...d263f
Mar 19 09:09 AM
ACM / AYINBuy$0.0395610.0992 AYIN43.804.35 AYIN$0.04190x3a5...d263f
Mar 19 09:08 AM
ACM / ANIMESell$0.0396650.1952 ANIME41.388.05 ANIME$0.04000xb02...f78dd
Mar 19 09:08 AM
ACM / AYINBuy$0.0395610.0992 AYIN41.384.11 AYIN$0.03960xb02...f78dd
Mar 19 07:27 AM
ACM / ANIMESell$0.0396630.1952 ANIME141.9027.62 ANIME$0.13710xa99...25e26
Mar 19 07:27 AM
ACM / LPTBuy$0.0395360.034293 LPT141.900.0611 LPT$0.13530xa99...25e26
Mar 19 07:27 AM
ACM / ANIMESell$0.0396700.1953 ANIME141.9127.64 ANIME$0.13720xa47...383bd
Mar 19 07:27 AM
ACM / LPTBuy$0.0395280.034290 LPT141.910.0610 LPT$0.13520xa47...383bd
Mar 19 07:27 AM
ACM / ANIMESell$0.0396760.1954 ANIME87.0116.96 ANIME$0.08420xe0c...859e3
Mar 19 07:27 AM
ACM / LPTBuy$0.0395210.034287 LPT87.010.0374 LPT$0.08280xe0c...859e3
Mar 19 07:27 AM
ACM / ANIMESell$0.0396800.1955 ANIME41.888.17 ANIME$0.04050x63c...ce50d
Mar 19 07:27 AM
ACM / LPTBuy$0.0395160.034285 LPT41.880.0180 LPT$0.03990x63c...ce50d
Mar 19 07:27 AM
ACM / ANIMESell$0.0396820.1956 ANIME142.5327.80 ANIME$0.13800xd10...ed78a
Mar 19 07:27 AM
ACM / LPTBuy$0.0395140.034284 LPT142.530.0612 LPT$0.13560xd10...ed78a
Mar 19 07:23 AM
ACM / ANIMESell$0.0396890.1957 ANIME90.9717.75 ANIME$0.08810x440...df34c
Mar 19 07:23 AM
ACM / AYINBuy$0.0397920.0992 AYIN90.979.03 AYIN$0.08910x440...df34c
Mar 19 01:29 AM
ACM / ANIMESell$0.0210030.1958 ANIME110.6021.59 ANIME$0.11090x6b0...e2f77
Mar 19 01:29 AM
ACM / USDCBuy$0.0396650.039666 USDC110.600.1015 USDC$0.10690x6b0...e2f77
Mar 19 12:36 AM
ACM / AYINSell$0.0398180.0992 AYIN3.79K375.93 AYIN$3.720x514...472fc
Mar 19 12:36 AM
ACM / ANIMEBuy$0.0210100.1959 ANIME3.79K738.26 ANIME$3.830x514...472fc
Mar 19 12:33 AM
ACM / LPTSell$0.0397540.034280 LPT2.36K1.01 LPT$2.300xf6d...ba730
Mar 19 12:33 AM
ACM / ANIMEBuy$0.0399810.1924 ANIME2.36K452.38 ANIME$2.350xf6d...ba730
Mar 19 12:32 AM
ACM / AYINSell$0.0398180.0992 AYIN2.82K279.54 AYIN$2.770x3e0...ee872
Mar 19 12:32 AM
ACM / ANIMEBuy$0.0210020.1904 ANIME2.82K534.73 ANIME$2.820x3e0...ee872
Mar 19 12:28 AM
ACM / AYINSell$0.0398180.0992 AYIN3.14K311.27 AYIN$3.080x68d...69a3f
Mar 19 12:28 AM
ACM / ANIMEBuy$0.0398550.1879 ANIME3.14K587.34 ANIME$3.090x68d...69a3f
Mar 19 12:28 AM
ACM / LPTSell$0.0398650.034337 LPT2.33K1.01 LPT$2.300xd6e...683bb
Mar 19 12:28 AM
ACM / ANIMEBuy$0.0397090.1852 ANIME2.33K430.07 ANIME$2.260xd6e...683bb
Mar 19 12:23 AM
ACM / ANIMESell$0.0395910.1833 ANIME4.04K745.14 ANIME$3.880xfbd...96fa9
Mar 19 12:23 AM
ACM / AYINBuy$0.0398020.0992 AYIN4.04K401.11 AYIN$3.960xfbd...96fa9
Mar 19 12:22 AM
ACM / ANIMESell$0.0397370.1867 ANIME2.27K425.00 ANIME$2.210x7bc...af1fd
Mar 19 12:22 AM
ACM / XBGBuy$0.0399180.0318 XBG2.27K71.75 XBG$2.250x7bc...af1fd
Mar 19 12:16 AM
ACM / ANIMESell$0.0397560.1886 ANIME2.51K475.14 ANIME$2.450xaad...33a05
Mar 19 12:16 AM
ACM / LPTBuy$0.0210010.034393 LPT2.51K1.10 LPT$2.510xaad...33a05
Mar 19 12:16 AM
ACM / AYINBuy$0.0398020.0992 AYIN3.31K328.78 AYIN$3.250x615...d3f19
Mar 19 12:16 AM
ACM / ANIMESell$0.0397740.1908 ANIME3.31K634.96 ANIME$3.240x615...d3f19
Mar 18 08:11 PM
ACM / AYINSell$0.0398020.0992 AYIN2.55K252.65 AYIN$2.500x09d...c894d
Mar 18 08:11 PM
ACM / XBGBuy$0.0398360.0312 XBG2.55K78.87 XBG$2.510x09d...c894d
Mar 18 08:01 PM
ACM / USDCSell$0.0386670.038668 USDC276.930.2758 USDC$0.24000x0a7...07c0c
Mar 18 08:01 PM
ACM / ANIMEBuy$0.0399220.1938 ANIME276.9353.78 ANIME$0.27480x0a7...07c0c
Mar 18 04:39 PM
ACM / AYINSell$0.0398880.0992 AYIN2.93K290.52 AYIN$2.900x055...24f3c
Mar 18 04:39 PM
ACM / ANIMEBuy$0.0399450.1935 ANIME2.93K564.76 ANIME$2.910x055...24f3c
Mar 18 02:59 PM
ACM / AYINSell$0.0399360.0992 AYIN3.18K315.68 AYIN$3.160xfe6...1fe8a
Mar 18 02:59 PM
ACM / LPTBuy$0.0397340.034332 LPT3.18K1.37 LPT$3.100xfe6...1fe8a
Mar 18 01:00 PM
ACM / SKLBuy$0.000.9992 SKL879.38876.08 SKL$0.000x02d...23249
Mar 18 01:00 PM
ACM / AVRKBuy$0.0210111.29 AVRK879.381.10K AVRK$0.88900x02d...23249
Mar 18 11:59 AM
ACM / SKLBuy$0.000.9993 SKL5.22K5.20K SKL$0.000x5b9...1f55a
Mar 18 11:59 AM
ACM / ANIMEBuy$0.0210310.1909 ANIME5.22K988.09 ANIME$5.380x5b9...1f55a
Mar 18 11:30 AM
ACM / AYINSell$0.0210140.0992 AYIN4.24K420.09 AYIN$4.290xd46...e8364
Mar 18 11:30 AM
ACM / LPTBuy$0.0399550.034256 LPT4.24K1.79 LPT$4.220xd46...e8364