29,788,146 Pools27,515,187 Tokens

Animecoin (ANIME)

The live Animecoin price today is $0.024873, with a 24-hour trading volume of $37.93K. ANIME has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.024873
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$62.12K
24h Volume
$37.93K
24h Transactions
4099

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH) USD₮0 (USD₮0) Arcadium (ACM) USD Coin (USDC) Ether (ETH)

Liquidity Pools

ANIME/WETH on Uniswap V3ANIME/USD₮0 on Uniswap V3ACM/ANIME on Uniswap V4WETH/ANIME on CurveANIME/WETH on Uniswap V3ANIME/USDC on Uniswap V3ETH/ANIME on Uniswap V4ANIME/USD₮0 on PancakeSwap V3ANIME/USDC on PancakeSwap V3ANIME/WETH on Uniswap V2

Recent Transactions

  • : -25511709119390077000 ANIME for 58316492947421 WETH
  • : -51242805865848420000 ANIME for 117134091915095 WETH
  • : -33726820128223170000 ANIME for 77094647190598 WETH
  • : -45355907106076220000 ANIME for 103676711073267 WETH
  • : -45368405795782500000 ANIME for 103704877297988 WETH
  • : -23437744243721863000 ANIME for 53574754704282 WETH
  • : -34067035784949330000 ANIME for 77871341259636 WETH
  • : -21163692666119873000 ANIME for 48376419862898 WETH
  • : -12338618724239553000 ANIME for 28203837152852 WETH
  • : -45479976728056490000 ANIME for 103958692816182 WETH

Animecoin

Animecoin Price (ANIME)

DateMarketTypePrice (USD)PriceANIME2nd ASSETTotalTXN
Mar 19 11:56 PM
ANIME / WETHSell$0.0248730.052280 WETH25.510.045832 WETH$0.12430x700...e212b
Mar 19 11:56 PM
ANIME / WETHSell$0.0248730.052280 WETH51.240.031172 WETH$0.24970x5fd...c70da
Mar 19 11:55 PM
ANIME / WETHSell$0.0248720.052280 WETH33.730.047710 WETH$0.16430x3c8...32e2d
Mar 19 11:54 PM
ANIME / WETHSell$0.0248690.052279 WETH45.360.031037 WETH$0.22080x288...1d433
Mar 19 11:54 PM
ANIME / WETHSell$0.0248690.052279 WETH45.370.031038 WETH$0.22090x550...35dd0
Mar 19 11:53 PM
ANIME / WETHSell$0.0248690.052279 WETH23.440.045358 WETH$0.11410x0f2...ef81a
Mar 19 11:52 PM
ANIME / WETHSell$0.0248690.052279 WETH34.070.047788 WETH$0.16590x6ad...784d4
Mar 19 11:52 PM
ANIME / WETHSell$0.0248690.052279 WETH21.160.044838 WETH$0.10300xd4a...11177
Mar 19 11:52 PM
ANIME / WETHSell$0.0248690.052279 WETH12.340.042821 WETH$0.06010x698...3f03c
Mar 19 11:51 PM
ANIME / WETHSell$0.0248680.052279 WETH45.480.031040 WETH$0.22140x40d...2f620
Mar 19 11:50 PM
ANIME / WETHSell$0.0248680.052279 WETH45.470.031040 WETH$0.22140x641...c7bef
Mar 19 11:50 PM
ANIME / WETHSell$0.0248680.052279 WETH45.500.031041 WETH$0.22150x511...bbf80
Mar 19 11:50 PM
ANIME / WETHSell$0.0248680.052279 WETH12.310.042814 WETH$0.05990x3b9...b3734
Mar 19 11:48 PM
ANIME / WETHSell$0.0248650.052279 WETH8.080.041848 WETH$0.03930xa4b...e24f8
Mar 19 11:47 PM
ANIME / WETHSell$0.0248650.052279 WETH52.330.031197 WETH$0.25460x4cc...4463e
Mar 19 11:47 PM
ANIME / WETHSell$0.0248650.052279 WETH8.480.041938 WETH$0.04120xe59...a28a5
Mar 19 11:47 PM
ANIME / WETHSell$0.0248650.052279 WETH8.470.041937 WETH$0.04120x06f...972e6
Mar 19 11:46 PM
ANIME / WETHSell$0.0248650.052279 WETH12.380.042831 WETH$0.06020x2de...cb1b1
Mar 19 11:46 PM
ANIME / WETHSell$0.0248640.052279 WETH8.450.041933 WETH$0.04110x703...59efd
Mar 19 11:46 PM
ANIME / WETHSell$0.0248640.052279 WETH12.340.042821 WETH$0.06000x12b...ef4f6
Mar 19 11:46 PM
ANIME / WETHSell$0.0248640.052279 WETH8.450.041931 WETH$0.04110x2a7...498ae
Mar 19 11:45 PM
ANIME / WETHSell$0.0248640.052279 WETH8.450.041933 WETH$0.04110x793...ff8b9
Mar 19 11:45 PM
ANIME / WETHSell$0.0248640.052279 WETH8.460.041935 WETH$0.04120xa65...f3869
Mar 19 11:44 PM
ANIME / WETHSell$0.0248640.052279 WETH12.320.042816 WETH$0.05990x3e4...2dbcf
Mar 19 11:43 PM
ANIME / WETHSell$0.0248640.052279 WETH7.860.041797 WETH$0.03820x43c...3c5f1
Mar 19 11:43 PM
ANIME / WETHBuy$0.0248640.052279 WETH1.96K0.024465 WETH$9.560x632...3b62f
Mar 19 11:43 PM
ANIME / WETHSell$0.0248650.052280 WETH45.560.031042 WETH$0.22160x78c...4ff15
Mar 19 11:40 PM
ANIME / WETHBuy$0.0248610.052280 WETH301.240.036846 WETH$1.460x672...03c5c
Mar 19 11:40 PM
ANIME / USD₮0Buy$0.0248970.024896 USD₮0162.210.7873 USD₮0$0.79420x672...03c5c
Mar 19 11:40 PM
ANIME / WETHSell$0.0248610.052280 WETH12.420.042840 WETH$0.06040x695...88bf5
Mar 19 11:40 PM
ANIME / WETHSell$0.0248610.052280 WETH53.000.031212 WETH$0.25760x1d6...bced5
Mar 19 11:39 PM
ANIME / WETHSell$0.0248660.052280 WETH8.470.041938 WETH$0.04120x261...3d6a9
Mar 19 11:39 PM
ANIME / WETHSell$0.0248680.052280 WETH7.860.041798 WETH$0.03830x7e2...b5eca
Mar 19 11:39 PM
ANIME / WETHSell$0.0248680.052280 WETH7.860.041797 WETH$0.03820x6d2...7237f
Mar 19 11:37 PM
ANIME / WETHSell$0.0248690.052280 WETH12.400.042836 WETH$0.06040x165...cf6b0
Mar 19 11:36 PM
ANIME / WETHSell$0.0248730.052280 WETH12.370.042829 WETH$0.06030x5a3...66a6f
Mar 19 11:34 PM
ANIME / ACMBuy$0.0249135.22 ACM46.27242.17 ACM$0.22730xb25...b8865
Mar 19 11:34 PM
ANIME / ACMBuy$0.0249135.22 ACM8.5544.75 ACM$0.04200x942...801fe
Mar 19 11:31 PM
ANIME / WETHSell$0.0248850.052280 WETH10.900.042492 WETH$0.05320xf76...47b89
Mar 19 11:25 PM
ANIME / ACMBuy$0.0249135.21 ACM8.5444.67 ACM$0.04200x2ca...c6ec8
Mar 19 11:25 PM
ANIME / ACMBuy$0.0249135.21 ACM8.5244.57 ACM$0.04190x34c...bc140
Mar 19 11:23 PM
ANIME / WETHSell$0.0248770.052280 WETH8.490.041941 WETH$0.04140x178...57c16
Mar 19 11:21 PM
ANIME / WETHSell$0.0248800.052280 WETH8.480.041938 WETH$0.04140x2a8...45268
Mar 19 11:21 PM
ANIME / WETHSell$0.0248810.052280 WETH45.760.031047 WETH$0.22330x9c6...f9136
Mar 19 11:21 PM
ANIME / WETHSell$0.0248820.052280 WETH8.470.041936 WETH$0.04130x8a5...71a62
Mar 19 11:18 PM
ANIME / WETHSell$0.0248860.052280 WETH8.460.041935 WETH$0.04130xe2e...fbad8
Mar 19 11:18 PM
ANIME / WETHSell$0.0248860.052280 WETH46.500.031064 WETH$0.22720x1f7...00350
Mar 19 11:17 PM
ANIME / WETHSell$0.0248870.052280 WETH12.600.042882 WETH$0.06160x836...6edfe
Mar 19 11:16 PM
ANIME / WETHSell$0.0248870.052280 WETH8.070.041846 WETH$0.03940x944...97d6c
Mar 19 11:16 PM
ANIME / WETHSell$0.0248870.052280 WETH8.480.041940 WETH$0.04150x716...6afad
Mar 19 11:15 PM
ANIME / WETHSell$0.0248890.052280 WETH10.260.042347 WETH$0.05020xf34...f4054
Mar 19 11:15 PM
ANIME / WETHSell$0.0248890.052280 WETH46.870.031072 WETH$0.22910xf32...d0cb4
Mar 19 11:14 PM
ANIME / WETHSell$0.0248910.052280 WETH46.960.031074 WETH$0.22970xb33...6981f
Mar 19 11:13 PM
ANIME / WETHSell$0.0248910.052280 WETH46.760.031070 WETH$0.22870xf67...660f4
Mar 19 11:12 PM
ANIME / WETHSell$0.0248910.052280 WETH48.030.031099 WETH$0.23490xf76...03a7f
Mar 19 11:12 PM
ANIME / WETHSell$0.0248910.052280 WETH8.080.041848 WETH$0.03950xeaf...29c97
Mar 19 11:12 PM
ANIME / WETHSell$0.0248910.052280 WETH47.990.031098 WETH$0.23470x45d...dcd09
Mar 19 11:12 PM
ANIME / WETHSell$0.0248910.052280 WETH8.070.041846 WETH$0.03950x98d...f77e4
Mar 19 11:12 PM
ANIME / WETHSell$0.0248910.052280 WETH8.090.041849 WETH$0.03960xbe0...e3f13
Mar 19 11:11 PM
ANIME / WETHSell$0.0248910.052280 WETH8.520.041948 WETH$0.04170x7ee...4d3df
Mar 19 11:11 PM
ANIME / WETHSell$0.0248910.052280 WETH48.960.031120 WETH$0.23950xd6a...b2e63
Mar 19 11:10 PM
ANIME / WETHSell$0.0248920.052280 WETH13.300.043041 WETH$0.06510x3e0...26805
Mar 19 11:10 PM
ANIME / WETHSell$0.0248920.052280 WETH40.660.049296 WETH$0.19890x76e...53215
Mar 19 11:09 PM
ANIME / WETHSell$0.0248920.052280 WETH8.600.041968 WETH$0.04210xaba...4abeb
Mar 19 11:09 PM
ANIME / WETHSell$0.0248930.052280 WETH8.080.041847 WETH$0.03950x415...85a5a
Mar 19 11:09 PM
ANIME / WETHSell$0.0248930.052280 WETH42.240.049657 WETH$0.20670xb95...4b36f
Mar 19 11:09 PM
ANIME / WETHSell$0.0248930.052280 WETH11.480.042624 WETH$0.05610x8bc...bf323
Mar 19 11:08 PM
ANIME / WETHSell$0.0248920.052280 WETH10.710.042449 WETH$0.05240xa3b...ede11
Mar 19 11:07 PM
ANIME / WETHSell$0.0248920.052280 WETH43.740.031000 WETH$0.21400x804...60a7d
Mar 19 11:07 PM
ANIME / WETHSell$0.0248920.052280 WETH18.780.044294 WETH$0.09190xcfa...45696
Mar 19 11:06 PM
ANIME / WETHSell$0.0248920.052280 WETH18.770.044291 WETH$0.09180xffc...282fa
Mar 19 11:05 PM
ANIME / WETHSell$0.0248910.052280 WETH18.810.044301 WETH$0.09200x5b5...cc933
Mar 19 11:04 PM
ANIME / WETHSell$0.0248890.052280 WETH9.580.042190 WETH$0.04680xa94...86251
Mar 19 11:04 PM
ANIME / WETHSell$0.0248880.052280 WETH27.000.046173 WETH$0.13200x28e...e7985
Mar 19 11:03 PM
ANIME / WETHSell$0.0248850.052280 WETH8.600.041966 WETH$0.04200x8bc...6b89f
Mar 19 11:03 PM
ANIME / WETHSell$0.0248850.052280 WETH8.600.041966 WETH$0.04200x9af...762c8
Mar 19 11:02 PM
ANIME / WETHSell$0.0248830.052280 WETH8.110.041854 WETH$0.03960xaf0...01a45
Mar 19 11:01 PM
ANIME / ACMBuy$0.0249135.21 ACM8.1742.71 ACM$0.04010x3de...1f93e
Mar 19 11:01 PM
ANIME / WETHSell$0.0248820.052280 WETH8.120.041857 WETH$0.03960x5e3...e93da
Mar 19 11:00 PM
ANIME / WETHSell$0.0248820.052280 WETH8.530.041951 WETH$0.04160x379...e5151
Mar 19 11:00 PM
ANIME / WETHSell$0.0248820.052280 WETH8.150.041863 WETH$0.03980x56b...c89ec
Mar 19 11:00 PM
ANIME / WETHSell$0.0248810.052280 WETH36.520.048348 WETH$0.17820x4e4...a2483
Mar 19 11:00 PM
ANIME / WETHSell$0.0248750.052280 WETH8.030.041836 WETH$0.03910x00d...254c7
Mar 19 10:59 PM
ANIME / WETHSell$0.0248740.052280 WETH8.100.041851 WETH$0.03950xda4...d4ea5
Mar 19 10:59 PM
ANIME / WETHSell$0.0248740.052280 WETH8.120.041857 WETH$0.03960x77d...8ef15
Mar 19 10:59 PM
ANIME / WETHSell$0.0248740.052280 WETH8.030.041836 WETH$0.03910x0fa...aa352
Mar 19 10:59 PM
ANIME / WETHSell$0.0248740.052280 WETH8.100.041852 WETH$0.03950x5b6...eb24f
Mar 19 10:59 PM
ANIME / WETHSell$0.0248740.052280 WETH35.520.048120 WETH$0.17310xace...9dfcd
Mar 19 10:57 PM
ANIME / WETHSell$0.0248740.052280 WETH8.040.041838 WETH$0.03920x184...c328d
Mar 19 10:57 PM
ANIME / WETHSell$0.0248740.052280 WETH8.130.041858 WETH$0.03960x10f...44e73
Mar 19 10:57 PM
ANIME / WETHSell$0.0248750.052280 WETH8.080.041848 WETH$0.03940xe03...9f38d
Mar 19 10:57 PM
ANIME / WETHSell$0.0248750.052280 WETH8.080.041848 WETH$0.03940xa99...788e7
Mar 19 10:55 PM
ANIME / WETHSell$0.0248800.052280 WETH54.120.031238 WETH$0.26410x94f...e3d24
Mar 19 10:54 PM
ANIME / WETHSell$0.0248800.052280 WETH53.920.031233 WETH$0.26310x072...f020c
Mar 19 10:53 PM
ANIME / WETHSell$0.0248800.052280 WETH53.930.031233 WETH$0.26310x088...bd1ad
Mar 19 10:51 PM
ANIME / WETHSell$0.0248790.052280 WETH57.950.031325 WETH$0.28270x3d0...52f5d
Mar 19 10:51 PM
ANIME / WETHSell$0.0248790.052280 WETH54.430.031245 WETH$0.26550xc90...c1d6c
Mar 19 10:50 PM
ANIME / WETHSell$0.0248720.052280 WETH53.720.031229 WETH$0.26170xca0...34fa9
Mar 19 10:49 PM
ANIME / WETHSell$0.0248700.052280 WETH44.190.031011 WETH$0.21520x478...ffa26
Mar 19 10:49 PM
ANIME / ACMSell$0.0249135.21 ACM796.514.18K ACM$3.910x8b2...84220