Animecoin (ANIME)
The live Animecoin price today is $0.024866, with a 24-hour trading volume of $22.65K. ANIME has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.024866
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $62.37K
- 24h Volume
- $22.65K
- 24h Transactions
- 3780
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) Arcadium (ACM) USD₮0 (USD₮0) USD Coin (USDC) Ether (ETH)Liquidity Pools
ANIME/WETH on Uniswap V3ACM/ANIME on Uniswap V4ANIME/USD₮0 on Uniswap V3ANIME/WETH on Uniswap V3ANIME/USDC on Uniswap V3ETH/ANIME on Uniswap V4WETH/ANIME on CurveANIME/USDC on PancakeSwap V3ANIME/USD₮0 on PancakeSwap V3ANIME/WETH on Uniswap V2Recent Transactions
- : -38684401859378400000 ANIME for 87916384406889 WETH
- : -7789941143701199000 ANIME for 17703830609378 WETH
- : -9996081145169512000 ANIME for 22717603299197 WETH
- : -10561401336311065000 ANIME for 24002357647875 WETH
- : -44102066591471270000 ANIME for 100228280782647 WETH
- : -43922881789727730000 ANIME for 99820681488365 WETH
- : -2.0408687781203065e+22 ANIME for 46340931456116700 WETH
- : -43560621807725230000 ANIME for 98824295771076 WETH
- : -43468548335371700000 ANIME for 98615045221937 WETH
- : -43250969072736960000 ANIME for 98121069522376 WETH
Animecoin
Animecoin Price (ANIME)
| Date | Market | Type | Price (USD) | Price | ANIME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:40 AM | ANIME / WETH | Sell | $0.024866 | 0.052266 WETH | 38.68 | 0.048792 WETH | $0.1882 | 0x1db...4921d |
Mar 20 12:38 AM | ANIME / WETH | Sell | $0.024861 | 0.052266 WETH | 7.79 | 0.041771 WETH | $0.0379 | 0xd29...51bba |
Mar 20 12:38 AM | ANIME / WETH | Sell | $0.024861 | 0.052266 WETH | 10.00 | 0.042272 WETH | $0.0486 | 0xf62...446c8 |
Mar 20 12:36 AM | ANIME / WETH | Sell | $0.024864 | 0.052266 WETH | 10.56 | 0.042401 WETH | $0.0514 | 0x4a5...cf056 |
Mar 20 12:34 AM | ANIME / WETH | Sell | $0.024858 | 0.052266 WETH | 44.10 | 0.031003 WETH | $0.2142 | 0x1d3...7a519 |
Mar 20 12:31 AM | ANIME / WETH | Sell | $0.024855 | 0.052266 WETH | 43.92 | 0.049983 WETH | $0.2132 | 0x1f6...eea23 |
Mar 20 12:29 AM | ANIME / WETH | Sell | $0.024854 | 0.052266 WETH | 20.41K | 0.0463 WETH | $99.05 | 0x1fb...8e9a8 |
Mar 20 12:29 AM | ANIME / WETH | Sell | $0.024844 | 0.052262 WETH | 43.56 | 0.049883 WETH | $0.2110 | 0xef9...d90f6 |
Mar 20 12:26 AM | ANIME / WETH | Sell | $0.024845 | 0.052262 WETH | 43.47 | 0.049862 WETH | $0.2106 | 0x11e...2aa08 |
Mar 20 12:24 AM | ANIME / WETH | Sell | $0.024843 | 0.052262 WETH | 43.25 | 0.049813 WETH | $0.2094 | 0xf0d...55622 |
Mar 20 12:23 AM | ANIME / WETH | Sell | $0.024851 | 0.052262 WETH | 42.74 | 0.049698 WETH | $0.2074 | 0xc25...edd8b |
Mar 20 12:22 AM | ANIME / WETH | Sell | $0.024851 | 0.052262 WETH | 43.53 | 0.049875 WETH | $0.2111 | 0x488...305ea |
Mar 20 12:16 AM | ANIME / WETH | Sell | $0.024852 | 0.052262 WETH | 7.90 | 0.041792 WETH | $0.0383 | 0x14f...9abfb |
Mar 20 12:14 AM | ANIME / WETH | Sell | $0.024851 | 0.052262 WETH | 8.69 | 0.041971 WETH | $0.0421 | 0x145...c131b |
Mar 20 12:13 AM | ANIME / WETH | Sell | $0.024851 | 0.052262 WETH | 7.88 | 0.041787 WETH | $0.0382 | 0x696...82269 |
Mar 20 12:11 AM | ANIME / WETH | Sell | $0.024851 | 0.052262 WETH | 22.03 | 0.044999 WETH | $0.1069 | 0xe8d...9bd80 |
Mar 20 12:11 AM | ANIME / WETH | Buy | $0.024851 | 0.052262 WETH | 20.00K | 0.0451 WETH | $97.02 | 0x898...68e6e |
Mar 20 12:11 AM | ANIME / WETH | Buy | $0.024860 | 0.052266 WETH | 11.78K | 0.0266 WETH | $57.26 | 0xae5...69405 |
Mar 20 12:10 AM | ANIME / WETH | Buy | $0.024863 | 0.052268 WETH | 6.83K | 0.0155 WETH | $33.22 | 0x13d...35430 |
Mar 20 12:07 AM | ANIME / WETH | Sell | $0.024853 | 0.052270 WETH | 7.85 | 0.041787 WETH | $0.0381 | 0x090...6ce33 |
Mar 20 12:06 AM | ANIME / WETH | Sell | $0.024851 | 0.052270 WETH | 219.46 | 0.034995 WETH | $1.06 | 0xc6c...cf64c |
Mar 20 12:05 AM | ANIME / WETH | Buy | $0.024848 | 0.052270 WETH | 20.00K | 0.0453 WETH | $96.96 | 0x0ba...112c5 |
Mar 20 12:05 AM | ANIME / WETH | Buy | $0.024857 | 0.052274 WETH | 24.12K | 0.0547 WETH | $117.14 | 0xd4c...88f09 |
Mar 20 12:05 AM | ANIME / WETH | Buy | $0.024867 | 0.052278 WETH | 6.38K | 0.0145 WETH | $31.05 | 0xccc...3a77e |
Mar 20 12:00 AM | ANIME / WETH | Sell | $0.024874 | 0.052280 WETH | 8.59 | 0.041963 WETH | $0.0419 | 0x257...ff80a |
Mar 20 12:00 AM | ANIME / WETH | Sell | $0.024874 | 0.052280 WETH | 8.45 | 0.041933 WETH | $0.0412 | 0xc9a...cbc66 |
Mar 19 11:59 PM | ANIME / WETH | Sell | $0.024874 | 0.052280 WETH | 8.45 | 0.041933 WETH | $0.0412 | 0x7c8...7a725 |
Mar 19 11:58 PM | ANIME / WETH | Sell | $0.024874 | 0.052280 WETH | 37.31 | 0.048528 WETH | $0.1818 | 0x20f...9f7a9 |
Mar 19 11:58 PM | ANIME / WETH | Sell | $0.024873 | 0.052280 WETH | 8.46 | 0.041934 WETH | $0.0412 | 0xf84...867b7 |
Mar 19 11:58 PM | ANIME / WETH | Sell | $0.024873 | 0.052280 WETH | 51.27 | 0.031173 WETH | $0.2498 | 0xe33...018a4 |
Mar 19 11:58 PM | ANIME / WETH | Sell | $0.024873 | 0.052280 WETH | 8.45 | 0.041933 WETH | $0.0412 | 0x70a...53c4d |
Mar 19 11:57 PM | ANIME / WETH | Sell | $0.024873 | 0.052280 WETH | 45.30 | 0.031036 WETH | $0.2207 | 0x3d4...badd2 |
Mar 19 11:56 PM | ANIME / WETH | Sell | $0.024873 | 0.052280 WETH | 25.51 | 0.045832 WETH | $0.1243 | 0x700...e212b |
Mar 19 11:56 PM | ANIME / WETH | Sell | $0.024873 | 0.052280 WETH | 51.24 | 0.031172 WETH | $0.2497 | 0x5fd...c70da |
Mar 19 11:55 PM | ANIME / WETH | Sell | $0.024872 | 0.052280 WETH | 33.73 | 0.047710 WETH | $0.1643 | 0x3c8...32e2d |
Mar 19 11:54 PM | ANIME / WETH | Sell | $0.024869 | 0.052279 WETH | 45.36 | 0.031037 WETH | $0.2208 | 0x288...1d433 |
Mar 19 11:54 PM | ANIME / WETH | Sell | $0.024869 | 0.052279 WETH | 45.37 | 0.031038 WETH | $0.2209 | 0x550...35dd0 |
Mar 19 11:53 PM | ANIME / WETH | Sell | $0.024869 | 0.052279 WETH | 23.44 | 0.045358 WETH | $0.1141 | 0x0f2...ef81a |
Mar 19 11:52 PM | ANIME / WETH | Sell | $0.024869 | 0.052279 WETH | 34.07 | 0.047788 WETH | $0.1659 | 0x6ad...784d4 |
Mar 19 11:52 PM | ANIME / WETH | Sell | $0.024869 | 0.052279 WETH | 21.16 | 0.044838 WETH | $0.1030 | 0xd4a...11177 |
Mar 19 11:52 PM | ANIME / WETH | Sell | $0.024869 | 0.052279 WETH | 12.34 | 0.042821 WETH | $0.0601 | 0x698...3f03c |
Mar 19 11:51 PM | ANIME / WETH | Sell | $0.024868 | 0.052279 WETH | 45.48 | 0.031040 WETH | $0.2214 | 0x40d...2f620 |
Mar 19 11:50 PM | ANIME / WETH | Sell | $0.024868 | 0.052279 WETH | 45.47 | 0.031040 WETH | $0.2214 | 0x641...c7bef |
Mar 19 11:50 PM | ANIME / WETH | Sell | $0.024868 | 0.052279 WETH | 45.50 | 0.031041 WETH | $0.2215 | 0x511...bbf80 |
Mar 19 11:50 PM | ANIME / WETH | Sell | $0.024868 | 0.052279 WETH | 12.31 | 0.042814 WETH | $0.0599 | 0x3b9...b3734 |
Mar 19 11:48 PM | ANIME / WETH | Sell | $0.024865 | 0.052279 WETH | 8.08 | 0.041848 WETH | $0.0393 | 0xa4b...e24f8 |
Mar 19 11:47 PM | ANIME / WETH | Sell | $0.024865 | 0.052279 WETH | 52.33 | 0.031197 WETH | $0.2546 | 0x4cc...4463e |
Mar 19 11:47 PM | ANIME / WETH | Sell | $0.024865 | 0.052279 WETH | 8.48 | 0.041938 WETH | $0.0412 | 0xe59...a28a5 |
Mar 19 11:47 PM | ANIME / WETH | Sell | $0.024865 | 0.052279 WETH | 8.47 | 0.041937 WETH | $0.0412 | 0x06f...972e6 |
Mar 19 11:46 PM | ANIME / WETH | Sell | $0.024865 | 0.052279 WETH | 12.38 | 0.042831 WETH | $0.0602 | 0x2de...cb1b1 |
Mar 19 11:46 PM | ANIME / WETH | Sell | $0.024864 | 0.052279 WETH | 8.45 | 0.041933 WETH | $0.0411 | 0x703...59efd |
Mar 19 11:46 PM | ANIME / WETH | Sell | $0.024864 | 0.052279 WETH | 12.34 | 0.042821 WETH | $0.0600 | 0x12b...ef4f6 |
Mar 19 11:46 PM | ANIME / WETH | Sell | $0.024864 | 0.052279 WETH | 8.45 | 0.041931 WETH | $0.0411 | 0x2a7...498ae |
Mar 19 11:45 PM | ANIME / WETH | Sell | $0.024864 | 0.052279 WETH | 8.45 | 0.041933 WETH | $0.0411 | 0x793...ff8b9 |
Mar 19 11:45 PM | ANIME / WETH | Sell | $0.024864 | 0.052279 WETH | 8.46 | 0.041935 WETH | $0.0412 | 0xa65...f3869 |
Mar 19 11:44 PM | ANIME / WETH | Sell | $0.024864 | 0.052279 WETH | 12.32 | 0.042816 WETH | $0.0599 | 0x3e4...2dbcf |
Mar 19 11:43 PM | ANIME / WETH | Sell | $0.024864 | 0.052279 WETH | 7.86 | 0.041797 WETH | $0.0382 | 0x43c...3c5f1 |
Mar 19 11:43 PM | ANIME / WETH | Buy | $0.024864 | 0.052279 WETH | 1.96K | 0.024465 WETH | $9.56 | 0x632...3b62f |
Mar 19 11:43 PM | ANIME / WETH | Sell | $0.024865 | 0.052280 WETH | 45.56 | 0.031042 WETH | $0.2216 | 0x78c...4ff15 |
Mar 19 11:40 PM | ANIME / WETH | Buy | $0.024861 | 0.052280 WETH | 301.24 | 0.036846 WETH | $1.46 | 0x672...03c5c |
Mar 19 11:40 PM | ANIME / USD₮0 | Buy | $0.024897 | 0.024896 USD₮0 | 162.21 | 0.7873 USD₮0 | $0.7942 | 0x672...03c5c |
Mar 19 11:40 PM | ANIME / WETH | Sell | $0.024861 | 0.052280 WETH | 12.42 | 0.042840 WETH | $0.0604 | 0x695...88bf5 |
Mar 19 11:40 PM | ANIME / WETH | Sell | $0.024861 | 0.052280 WETH | 53.00 | 0.031212 WETH | $0.2576 | 0x1d6...bced5 |
Mar 19 11:39 PM | ANIME / WETH | Sell | $0.024866 | 0.052280 WETH | 8.47 | 0.041938 WETH | $0.0412 | 0x261...3d6a9 |
Mar 19 11:39 PM | ANIME / WETH | Sell | $0.024868 | 0.052280 WETH | 7.86 | 0.041798 WETH | $0.0383 | 0x7e2...b5eca |
Mar 19 11:39 PM | ANIME / WETH | Sell | $0.024868 | 0.052280 WETH | 7.86 | 0.041797 WETH | $0.0382 | 0x6d2...7237f |
Mar 19 11:37 PM | ANIME / WETH | Sell | $0.024869 | 0.052280 WETH | 12.40 | 0.042836 WETH | $0.0604 | 0x165...cf6b0 |
Mar 19 11:36 PM | ANIME / WETH | Sell | $0.024873 | 0.052280 WETH | 12.37 | 0.042829 WETH | $0.0603 | 0x5a3...66a6f |
Mar 19 11:34 PM | ANIME / ACM | Buy | $0.024913 | 5.22 ACM | 46.27 | 242.17 ACM | $0.2273 | 0xb25...b8865 |
Mar 19 11:34 PM | ANIME / ACM | Buy | $0.024913 | 5.22 ACM | 8.55 | 44.75 ACM | $0.0420 | 0x942...801fe |
Mar 19 11:31 PM | ANIME / WETH | Sell | $0.024885 | 0.052280 WETH | 10.90 | 0.042492 WETH | $0.0532 | 0xf76...47b89 |
Mar 19 11:25 PM | ANIME / ACM | Buy | $0.024913 | 5.21 ACM | 8.54 | 44.67 ACM | $0.0420 | 0x2ca...c6ec8 |
Mar 19 11:25 PM | ANIME / ACM | Buy | $0.024913 | 5.21 ACM | 8.52 | 44.57 ACM | $0.0419 | 0x34c...bc140 |
Mar 19 11:23 PM | ANIME / WETH | Sell | $0.024877 | 0.052280 WETH | 8.49 | 0.041941 WETH | $0.0414 | 0x178...57c16 |
Mar 19 11:21 PM | ANIME / WETH | Sell | $0.024880 | 0.052280 WETH | 8.48 | 0.041938 WETH | $0.0414 | 0x2a8...45268 |
Mar 19 11:21 PM | ANIME / WETH | Sell | $0.024881 | 0.052280 WETH | 45.76 | 0.031047 WETH | $0.2233 | 0x9c6...f9136 |
Mar 19 11:21 PM | ANIME / WETH | Sell | $0.024882 | 0.052280 WETH | 8.47 | 0.041936 WETH | $0.0413 | 0x8a5...71a62 |
Mar 19 11:18 PM | ANIME / WETH | Sell | $0.024886 | 0.052280 WETH | 8.46 | 0.041935 WETH | $0.0413 | 0xe2e...fbad8 |
Mar 19 11:18 PM | ANIME / WETH | Sell | $0.024886 | 0.052280 WETH | 46.50 | 0.031064 WETH | $0.2272 | 0x1f7...00350 |
Mar 19 11:17 PM | ANIME / WETH | Sell | $0.024887 | 0.052280 WETH | 12.60 | 0.042882 WETH | $0.0616 | 0x836...6edfe |
Mar 19 11:16 PM | ANIME / WETH | Sell | $0.024887 | 0.052280 WETH | 8.07 | 0.041846 WETH | $0.0394 | 0x944...97d6c |
Mar 19 11:16 PM | ANIME / WETH | Sell | $0.024887 | 0.052280 WETH | 8.48 | 0.041940 WETH | $0.0415 | 0x716...6afad |
Mar 19 11:15 PM | ANIME / WETH | Sell | $0.024889 | 0.052280 WETH | 10.26 | 0.042347 WETH | $0.0502 | 0xf34...f4054 |
Mar 19 11:15 PM | ANIME / WETH | Sell | $0.024889 | 0.052280 WETH | 46.87 | 0.031072 WETH | $0.2291 | 0xf32...d0cb4 |
Mar 19 11:14 PM | ANIME / WETH | Sell | $0.024891 | 0.052280 WETH | 46.96 | 0.031074 WETH | $0.2297 | 0xb33...6981f |
Mar 19 11:13 PM | ANIME / WETH | Sell | $0.024891 | 0.052280 WETH | 46.76 | 0.031070 WETH | $0.2287 | 0xf67...660f4 |
Mar 19 11:12 PM | ANIME / WETH | Sell | $0.024891 | 0.052280 WETH | 48.03 | 0.031099 WETH | $0.2349 | 0xf76...03a7f |
Mar 19 11:12 PM | ANIME / WETH | Sell | $0.024891 | 0.052280 WETH | 8.08 | 0.041848 WETH | $0.0395 | 0xeaf...29c97 |
Mar 19 11:12 PM | ANIME / WETH | Sell | $0.024891 | 0.052280 WETH | 47.99 | 0.031098 WETH | $0.2347 | 0x45d...dcd09 |
Mar 19 11:12 PM | ANIME / WETH | Sell | $0.024891 | 0.052280 WETH | 8.07 | 0.041846 WETH | $0.0395 | 0x98d...f77e4 |
Mar 19 11:12 PM | ANIME / WETH | Sell | $0.024891 | 0.052280 WETH | 8.09 | 0.041849 WETH | $0.0396 | 0xbe0...e3f13 |
Mar 19 11:11 PM | ANIME / WETH | Sell | $0.024891 | 0.052280 WETH | 8.52 | 0.041948 WETH | $0.0417 | 0x7ee...4d3df |
Mar 19 11:11 PM | ANIME / WETH | Sell | $0.024891 | 0.052280 WETH | 48.96 | 0.031120 WETH | $0.2395 | 0xd6a...b2e63 |
Mar 19 11:10 PM | ANIME / WETH | Sell | $0.024892 | 0.052280 WETH | 13.30 | 0.043041 WETH | $0.0651 | 0x3e0...26805 |
Mar 19 11:10 PM | ANIME / WETH | Sell | $0.024892 | 0.052280 WETH | 40.66 | 0.049296 WETH | $0.1989 | 0x76e...53215 |
Mar 19 11:09 PM | ANIME / WETH | Sell | $0.024892 | 0.052280 WETH | 8.60 | 0.041968 WETH | $0.0421 | 0xaba...4abeb |
Mar 19 11:09 PM | ANIME / WETH | Sell | $0.024893 | 0.052280 WETH | 8.08 | 0.041847 WETH | $0.0395 | 0x415...85a5a |
Mar 19 11:09 PM | ANIME / WETH | Sell | $0.024893 | 0.052280 WETH | 42.24 | 0.049657 WETH | $0.2067 | 0xb95...4b36f |
Mar 19 11:09 PM | ANIME / WETH | Sell | $0.024893 | 0.052280 WETH | 11.48 | 0.042624 WETH | $0.0561 | 0x8bc...bf323 |
Mar 19 11:08 PM | ANIME / WETH | Sell | $0.024892 | 0.052280 WETH | 10.71 | 0.042449 WETH | $0.0524 | 0xa3b...ede11 |
