ANIME/WETH Pool
The live ANIME/WETH price today is $0.024875, with a 24-hour trading volume of $34.49. This pair has changed -3.07% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.024875
- 24h Volume
- $34.49
- 24h Buy Volume
- $17.66
- 24h Sell Volume
- $16.82
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 9
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- -3.07%
Tokens in this pool
Animecoin (ANIME) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCRecent Transactions
- : 550000000000000000000 ANIME for -1247089946710978 WETH
- : 72674120453220890000 ANIME for -166058279069782 WETH
- : -13940371716426291000 ANIME for 32523747592842 WETH
- : -13974099054902882000 ANIME for 32591022478401 WETH
- : -21448096229406196000 ANIME for 50000000000000 WETH
- : -21811249322487144000 ANIME for 50819016306047 WETH
- : -20345613798329057000 ANIME for 47379124223715 WETH
- : -34267006681448660000 ANIME for 79743487232600 WETH
- : -21704207161332597000 ANIME for 50472926893652 WETH
- : -10971489438237702000 ANIME for 25503656106866 WETH
ANIME / WETH
ANIME/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | ANIME | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:28 PM | Buy | $0.024875 | 0.052275 | 550.00 | 0.021248 | $2.68 | 0xdfc...89923 |
Mar 19 07:10 PM | Buy | $0.024938 | 0.052306 | 72.67 | 0.031661 | $0.3589 | 0x317...670df |
Mar 19 04:25 PM | Sell | $0.024878 | 0.052311 | 13.94 | 0.043253 | $0.0680 | 0x8ca...2bc5d |
Mar 19 04:25 PM | Sell | $0.024873 | 0.052310 | 13.97 | 0.043260 | $0.0681 | 0x4ae...c7336 |
Mar 19 04:24 PM | Sell | $0.024867 | 0.052309 | 21.45 | 0.045000 | $0.1044 | 0x890...edd03 |
Mar 19 04:24 PM | Sell | $0.024864 | 0.052308 | 21.81 | 0.045082 | $0.1061 | 0x716...409d1 |
Mar 19 04:18 PM | Sell | $0.024862 | 0.052307 | 20.35 | 0.044738 | $0.0989 | 0x8b3...02406 |
Mar 19 04:18 PM | Sell | $0.024861 | 0.052305 | 34.27 | 0.047975 | $0.1666 | 0xf3a...80885 |
Mar 19 04:18 PM | Sell | $0.024861 | 0.052303 | 21.70 | 0.045048 | $0.1055 | 0x567...2d4fb |
Mar 19 04:17 PM | Sell | $0.024855 | 0.052302 | 10.97 | 0.042551 | $0.0533 | 0xdeb...48e0f |
Mar 19 08:05 AM | Buy | $0.024979 | 0.052301 | 155.47 | 0.033549 | $0.7740 | 0xccf...314d7 |
Mar 19 07:18 AM | Sell | $0.024993 | 0.052310 | 751.73 | 0.021738 | $3.75 | 0x32c...5aaec |
Mar 19 07:17 AM | Sell | $0.024900 | 0.052267 | 12.13 | 0.042778 | $0.0594 | 0x58e...76573 |
Mar 19 07:17 AM | Sell | $0.024894 | 0.052267 | 8.93 | 0.042043 | $0.0437 | 0x683...66c83 |
Mar 19 07:16 AM | Sell | $0.024888 | 0.052266 | 30.08 | 0.046883 | $0.1470 | 0xa49...4138d |
Mar 19 07:16 AM | Sell | $0.024884 | 0.052265 | 294.44 | 0.036709 | $1.44 | 0x371...a0c00 |
Mar 19 01:40 AM | Sell | $0.024938 | 0.052248 | 22.25 | 0.045050 | $0.1099 | 0xd5c...f883e |
Mar 19 01:35 AM | Sell | $0.024932 | 0.052247 | 21.91 | 0.044971 | $0.1081 | 0x6ad...d6c90 |
Mar 19 01:03 AM | Buy | $0.024927 | 0.052245 | 398.24 | 0.038895 | $1.96 | 0xe62...d0085 |
Mar 19 12:37 AM | Buy | $0.024980 | 0.052268 | 535.72 | 0.021211 | $2.67 | 0x901...ed71b |