ANIME/WETH Pool
The live ANIME/WETH price today is $0.024874, with a 24-hour trading volume of $37.71K. This pair has changed -4.20% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.024874
- 24h Volume
- $37.71K
- 24h Buy Volume
- $18.96K
- 24h Sell Volume
- $18.75K
- Liquidity
- No data
- 24h Transactions
- 3865
- 24h Buys
- 354
- 24h Sells
- 3511
Price Changes
- 5 Minutes
- -0.01%
- 1 Hour
- -1.11%
- 6 Hours
- -1.83%
- 24 Hours
- -4.20%
Tokens in this pool
Animecoin (ANIME) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCOther Pools Trading ANIME (Animecoin)
ANIME/USD₮0 on Uniswap V3ANIME/WETH on Uniswap V3ANIME/USDC on Uniswap V3ANIME/USD₮0 on PancakeSwap V3ANIME/USDC on PancakeSwap V3ANIME/WETH on Uniswap V2Recent Transactions
- : -20341786869983285000 ANIME for 47036654181367 WETH
- : -15582699369469512000 ANIME for 36032080627922 WETH
- : -22404031494150144000 ANIME for 51805051620603 WETH
- : -8820066300255368000 ANIME for 20394694326648 WETH
- : -20389579402703856000 ANIME for 47146892187667 WETH
- : 6.62640225314399e+21 ANIME for -15234788402348476 WETH
- : -338034359876013300000 ANIME for 782071957781492 WETH
- : -20411349611345890000 ANIME for 47222705553199 WETH
- : -8249307762034856000 ANIME for 19085173529058 WETH
- : -22467892260920205000 ANIME for 51980489292952 WETH
ANIME / WETH
ANIME/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | ANIME | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:47 PM | Sell | $0.024874 | 0.052306 | 20.34 | 0.044704 | $0.0991 | 0x28f...3245b |
Mar 19 02:47 PM | Sell | $0.024874 | 0.052306 | 15.58 | 0.043604 | $0.0759 | 0x9ff...95c2a |
Mar 19 02:47 PM | Sell | $0.024877 | 0.052306 | 22.40 | 0.045181 | $0.1092 | 0xf57...01757 |
Mar 19 02:47 PM | Sell | $0.024877 | 0.052306 | 8.82 | 0.042040 | $0.0430 | 0x3db...75031 |
Mar 19 02:46 PM | Sell | $0.024875 | 0.052306 | 20.39 | 0.044715 | $0.0994 | 0x896...0a67f |
Mar 19 02:46 PM | Buy | $0.024874 | 0.052306 | 6.63K | 0.0152 | $32.29 | 0x9ac...9faab |
Mar 19 02:45 PM | Sell | $0.024878 | 0.052307 | 338.03 | 0.037821 | $1.65 | 0xd31...bebbd |
Mar 19 02:45 PM | Sell | $0.024879 | 0.052307 | 20.41 | 0.044723 | $0.0996 | 0x48a...57122 |
Mar 19 02:45 PM | Sell | $0.024879 | 0.052307 | 8.25 | 0.041909 | $0.0402 | 0x586...b852b |
Mar 19 02:44 PM | Sell | $0.024879 | 0.052307 | 22.47 | 0.045199 | $0.1096 | 0x7a3...cc3d5 |
Mar 19 02:44 PM | Sell | $0.024878 | 0.052307 | 182.66 | 0.034226 | $0.8910 | 0xda0...aa174 |
Mar 19 02:44 PM | Sell | $0.024878 | 0.052307 | 22.85 | 0.045286 | $0.1114 | 0x432...bafcd |
Mar 19 02:44 PM | Sell | $0.024879 | 0.052307 | 102.01 | 0.032360 | $0.4976 | 0x6c2...de834 |
Mar 19 02:44 PM | Sell | $0.024879 | 0.052307 | 418.86 | 0.039690 | $2.04 | 0xbce...7fe92 |
Mar 19 02:44 PM | Sell | $0.024879 | 0.052307 | 22.99 | 0.045318 | $0.1121 | 0x519...5b535 |
Mar 19 02:44 PM | Sell | $0.024879 | 0.052307 | 51.87 | 0.031201 | $0.2531 | 0xab2...c54c7 |
Mar 19 02:44 PM | Sell | $0.024879 | 0.052307 | 16.56 | 0.043831 | $0.0808 | 0x51f...77743 |
Mar 19 02:44 PM | Sell | $0.024879 | 0.052307 | 139.45 | 0.033226 | $0.6803 | 0x4e5...a1331 |
Mar 19 02:44 PM | Sell | $0.024879 | 0.052307 | 128.95 | 0.032984 | $0.6291 | 0x547...f62af |
Mar 19 02:44 PM | Sell | $0.024879 | 0.052307 | 139.45 | 0.033226 | $0.6803 | 0x4a6...cfdfa |
