ANIME/USDC Pool
The live ANIME/USDC price today is $0.024921, with a 24-hour trading volume of $26.23. This pair has changed -6.04% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.024921
- 24h Volume
- $26.23
- 24h Buy Volume
- $15.29
- 24h Sell Volume
- $10.94
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 9
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- -6.04%
Tokens in this pool
Animecoin (ANIME) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCVSN/USDCUSDC/USD₮0Other Pools Trading ANIME (Animecoin)
ANIME/WETH on Uniswap V3ANIME/USD₮0 on Uniswap V3ANIME/WETH on Uniswap V3ANIME/USD₮0 on PancakeSwap V3ANIME/USDC on PancakeSwap V3ANIME/WETH on Uniswap V2Recent Transactions
- : 44771505749200495000 ANIME for -218292 USDC
- : -20250305707196146000 ANIME for 100784 USDC
- : -41932999966931990000 ANIME for 208459 USDC
- : -12749094933134250000 ANIME for 63316 USDC
- : 456457149720000000000 ANIME for -2239802 USDC
- : -22763548028750393000 ANIME for 114871 USDC
- : -27383773142011023000 ANIME for 138058 USDC
- : -12130663232748478000 ANIME for 61114 USDC
- : -27297513494900134000 ANIME for 137423 USDC
- : -43459282578271930000 ANIME for 218499 USDC
ANIME / USDC
ANIME/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ANIME | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:35 PM | Buy | $0.024921 | 0.024921 | 44.77 | 0.2183 | $0.2203 | 0xa54...1c9b3 |
Mar 19 09:26 PM | Sell | $0.024929 | 0.024929 | 20.25 | 0.1008 | $0.0998 | 0x718...832cc |
Mar 19 04:27 PM | Sell | $0.024926 | 0.024926 | 41.93 | 0.2085 | $0.2065 | 0x47b...9c600 |
Mar 19 01:43 PM | Sell | $0.024918 | 0.024918 | 12.75 | 0.0633 | $0.0627 | 0x63e...b1510 |
Mar 19 01:41 PM | Buy | $0.024916 | 0.024916 | 456.46 | 2.24 | $2.24 | 0xd83...dd0d5 |
Mar 19 11:15 AM | Sell | $0.024998 | 0.024998 | 22.76 | 0.1149 | $0.1138 | 0x33f...e95ff |
Mar 19 09:25 AM | Sell | $0.024994 | 0.024994 | 27.38 | 0.1381 | $0.1367 | 0x7b9...c2758 |
Mar 19 09:24 AM | Sell | $0.024989 | 0.024989 | 12.13 | 0.0611 | $0.0605 | 0x61f...485bf |
Mar 19 09:23 AM | Sell | $0.024986 | 0.024987 | 27.30 | 0.1374 | $0.1361 | 0x0ee...cd196 |
Mar 19 09:23 AM | Sell | $0.024981 | 0.024982 | 43.46 | 0.2185 | $0.2165 | 0x4a0...67eed |
Mar 19 09:22 AM | Sell | $0.024973 | 0.024974 | 24.87 | 0.1249 | $0.1237 | 0x699...a709f |
Mar 19 09:22 AM | Sell | $0.024969 | 0.024969 | 25.12 | 0.1260 | $0.1248 | 0xfdd...29607 |
Mar 19 09:14 AM | Sell | $0.024964 | 0.024965 | 22.73 | 0.1140 | $0.1129 | 0x924...8dfac |
Mar 19 09:08 AM | Sell | $0.024960 | 0.024961 | 30.76 | 0.1540 | $0.1525 | 0xcd6...4103d |
Mar 19 09:06 AM | Sell | $0.024955 | 0.024955 | 8.32 | 0.0416 | $0.0412 | 0x661...ee2d6 |
Mar 19 08:20 AM | Sell | $0.024953 | 0.024953 | 28.00 | 0.1400 | $0.1387 | 0x656...6ff65 |
Mar 19 08:07 AM | Buy | $0.024948 | 0.024948 | 103.35 | 0.5072 | $0.5113 | 0x0f3...421dd |
Mar 19 07:32 AM | Sell | $0.024967 | 0.024967 | 19.94 | 0.1000 | $0.0990 | 0x898...64a71 |
Mar 19 07:21 AM | Sell | $0.024963 | 0.024963 | 128.11 | 0.6407 | $0.6358 | 0xc28...e4671 |
Mar 19 07:19 AM | Sell | $0.024940 | 0.024940 | 20.48 | 0.1021 | $0.1011 | 0x09a...eda8c |
