ETH/ANIME Pool
The live ETH/ANIME price today is $2.11K, with a 24-hour trading volume of $22.55. This pair has changed -4.04% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $22.55
- 24h Buy Volume
- $11.41
- 24h Sell Volume
- $11.14
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 6
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- -4.04%
Tokens in this pool
Ether (ETH) Animecoin (ANIME)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0VSN/USDCWETH/USDCWBTC/cbBTCWBTC/USDCOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -46362871056431 ETH for 19888132041636106000 ANIME
- : -100000000000000 ETH for 42949655225320330000 ANIME
- : -47310451541466 ETH for 20344942546155016000 ANIME
- : -50320649000202 ETH for 21657260514608580000 ANIME
- : -52001922058063 ETH for 22400202859011625000 ANIME
- : -871091532264763 ETH for 378176933167934000000 ANIME
- : -68049660717067 ETH for 29779454796662362000 ANIME
- : -346848729023382 ETH for 152323596307393500000 ANIME
- : -50000000000000 ETH for 22032677906732274000 ANIME
- : -49684390542621 ETH for 21912260073024760000 ANIME
ETH / ANIME
ETH/ANIME Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (ANIME) | ETH | ANIME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:22 PM | Sell | $2.11K | 433.13K | 0.044637 | 19.89 | $0.0978 | 0xbdc...6f817 |
Mar 19 04:16 PM | Sell | $2.12K | 433.47K | 0.031000 | 42.95 | $0.2116 | 0xcf7...621c6 |
Mar 19 04:16 PM | Sell | $2.12K | 434.20K | 0.044732 | 20.34 | $0.1001 | 0x2b2...6294f |
Mar 19 04:15 PM | Sell | $2.12K | 434.55K | 0.045033 | 21.66 | $0.1065 | 0x587...e2ae9 |
Mar 19 11:53 AM | Sell | $2.17K | 434.92K | 0.045201 | 22.40 | $0.1128 | 0xe0c...4bc32 |
Mar 19 07:18 AM | Sell | $2.16K | 435.30K | 0.038711 | 378.18 | $1.88 | 0x32c...5aaec |
Mar 19 07:17 AM | Sell | $2.16K | 441.78K | 0.046805 | 29.78 | $0.1470 | 0x9af...4259c |
Mar 19 07:16 AM | Sell | $2.16K | 442.29K | 0.033469 | 152.32 | $0.7499 | 0x371...a0c00 |
Mar 19 01:29 AM | Sell | $2.19K | 444.91K | 0.045000 | 22.03 | $0.1096 | 0x1b0...ff3bb |
Mar 19 01:29 AM | Sell | $2.19K | 445.29K | 0.044969 | 21.91 | $0.1089 | 0x260...bedbf |
Mar 19 01:28 AM | Sell | $2.19K | 445.67K | 0.044968 | 21.93 | $0.1088 | 0x6b8...a4abe |
Mar 19 01:03 AM | Buy | $2.19K | 446.05K | 0.038906 | 398.17 | $1.95 | 0xe62...d0085 |
Mar 19 12:34 AM | Buy | $2.20K | 439.27K | 0.021114 | 489.49 | $2.45 | 0x41a...0c9b0 |
Mar 19 12:33 AM | Buy | $2.20K | 431.00K | 0.038504 | 367.53 | $1.87 | 0x620...7e705 |
Mar 19 12:29 AM | Buy | $2.20K | 424.84K | 0.037708 | 328.61 | $1.69 | 0x4d4...ea1b1 |
Mar 19 12:28 AM | Buy | $2.20K | 419.37K | 0.037867 | 331.03 | $1.73 | 0x56a...39004 |
Mar 19 12:28 AM | Buy | $2.20K | 413.90K | 0.037708 | 320.18 | $1.69 | 0xace...503a7 |
Mar 19 12:25 AM | Sell | $2.20K | 408.64K | 0.033112 | 126.21 | $0.6845 | 0xaee...3767f |
Mar 19 12:25 AM | Sell | $2.20K | 410.73K | 0.031246 | 50.70 | $0.2740 | 0xf82...a9d67 |
Mar 19 12:22 AM | Sell | $2.20K | 411.57K | 0.033000 | 122.54 | $0.6599 | 0x3dd...f2d0f |
