ACM/ANIME Pool
The live ACM/ANIME price today is $0.039425, with a 24-hour trading volume of $42.39. This pair has changed -3.39% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.039425
- 24h Volume
- $42.39
- 24h Buy Volume
- $20.29
- 24h Sell Volume
- $22.10
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 7
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -0.02%
- 24 Hours
- -3.39%
Tokens in this pool
Arcadium (ACM) Animecoin (ANIME)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCVSN/USDCOther Pools Trading ACM (Arcadium)
ACM/AYIN on Uniswap V4ACM/LPT on Uniswap V4ACM/XBG on Uniswap V4ACM/AVRK on Uniswap V4ACM/USDC on Uniswap V4ACM/STAR on Uniswap V4ACM/SKL on Uniswap V3Recent Transactions
- : -42713189307511610000 ACM for 8171391679612732000 ANIME
- : 4.178288877771624e+21 ACM for -796514210740942800000 ANIME
- : 2.2095928299788302e+21 ACM for -415064296076835800000 ANIME
- : -1.1623416653314316e+21 ACM for 216510769935510500000 ANIME
- : -3.682040699517164e+21 ACM for 693519225907995700000 ANIME
- : -110280981995884350000 ACM for 20953307564367434000 ANIME
- : -3.944370172917382e+21 ACM for 756500144364765000000 ANIME
- : -59495198241249200000 ACM for 11517079034511118000 ANIME
- : -105624131882119610000 ACM for 20454578053024334000 ANIME
- : -64923644340672110000 ACM for 12577743018503158000 ANIME
ACM / ANIME
ACM/ANIME Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (ANIME) | ACM | ANIME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:01 PM | Sell | $0.039425 | 0.1919 | 42.71 | 8.17 | $0.0403 | 0x3de...1f93e |
Mar 19 10:49 PM | Buy | $0.039427 | 0.1919 | 4.18K | 796.51 | $3.94 | 0x8b2...84220 |
Mar 19 02:52 PM | Buy | $0.039254 | 0.1882 | 2.21K | 415.06 | $2.04 | 0xc39...fd802 |
Mar 19 01:31 PM | Sell | $0.039307 | 0.1863 | 1.16K | 216.51 | $1.08 | 0x80f...583e9 |
Mar 19 12:22 PM | Sell | $0.039356 | 0.1873 | 3.68K | 693.52 | $3.44 | 0xee2...5bbda |
Mar 19 12:05 PM | Sell | $0.039516 | 0.1905 | 110.28 | 20.95 | $0.1049 | 0xfcf...f6316 |
Mar 19 11:22 AM | Sell | $0.039521 | 0.1906 | 3.94K | 756.50 | $3.76 | 0xf2b...87ec6 |
Mar 19 10:44 AM | Sell | $0.039666 | 0.1941 | 59.50 | 11.52 | $0.0575 | 0xa2b...83f31 |
Mar 19 09:16 AM | Sell | $0.039629 | 0.1942 | 105.62 | 20.45 | $0.1017 | 0x9e1...a44b1 |
Mar 19 09:16 AM | Sell | $0.039634 | 0.1943 | 64.92 | 12.58 | $0.0625 | 0x973...a1c93 |
Mar 19 09:16 AM | Sell | $0.039637 | 0.1943 | 152.34 | 29.53 | $0.1468 | 0xe88...307f3 |
Mar 19 09:16 AM | Sell | $0.039643 | 0.1945 | 112.74 | 21.87 | $0.1087 | 0x826...82e88 |
Mar 19 09:10 AM | Sell | $0.039637 | 0.1946 | 89.53 | 17.37 | $0.0863 | 0x7b6...68e8e |
Mar 19 09:10 AM | Sell | $0.039641 | 0.1947 | 71.62 | 13.90 | $0.0690 | 0x1d2...da59a |
Mar 19 09:10 AM | Sell | $0.039644 | 0.1947 | 89.63 | 17.41 | $0.0864 | 0x581...1d84d |
Mar 19 09:10 AM | Sell | $0.039648 | 0.1948 | 64.24 | 12.48 | $0.0620 | 0xb03...38500 |
Mar 19 09:09 AM | Sell | $0.039651 | 0.1949 | 64.56 | 12.55 | $0.0623 | 0x916...3f0af |
Mar 19 09:09 AM | Sell | $0.039654 | 0.1949 | 43.73 | 8.50 | $0.0422 | 0xcd0...d88a3 |
Mar 19 09:09 AM | Sell | $0.039656 | 0.1950 | 66.12 | 12.86 | $0.0638 | 0x51f...b7c26 |
Mar 19 09:09 AM | Sell | $0.039659 | 0.1950 | 90.12 | 17.53 | $0.0870 | 0xeef...3db52 |
