Hydranet (HDN)
The live Hydranet price today is $0.0295, with a 24-hour trading volume of $79.99. HDN has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0295
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.90K
- 24h Volume
- $79.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0)Liquidity Pools
HDN/USD₮0 on Uniswap V3Recent Transactions
- : -1.0006835824070993e+21 HDN for 29837978 USD₮0
- : 1e+21 HDN for -29223963 USD₮0
- : 1.7070840752182408e+21 HDN for -50000000 USD₮0
- : -5.089390269321185e+21 HDN for 151661250 USD₮0
- : 3.257792743778044e+21 HDN for -95000000 USD₮0
- : -5.020474160355778e+21 HDN for 149150000 USD₮0
- : -3.219840313508584e+21 HDN for 95000000 USD₮0
- : -3.2371932631481797e+21 HDN for 95000000 USD₮0
- : -3.426473459063118e+21 HDN for 100000000 USD₮0
- : -9.873271305973906e+21 HDN for 285000000 USD₮0
Hydranet
Hydranet Price (HDN)
| Date | Market | Type | Price (USD) | Price | HDN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 05:42 PM | HDN / USD₮0 | Sell | $0.0295 | 0.0295 USD₮0 | 1.00K | 29.84 USD₮0 | $29.56 | 0x9c7...11dd0 |
Mar 20 05:23 PM | HDN / USD₮0 | Buy | $0.0295 | 0.0295 USD₮0 | 1.00K | 29.22 USD₮0 | $29.49 | 0x49e...18730 |
Mar 20 01:39 PM | HDN / USD₮0 | Buy | $0.0295 | 0.0295 USD₮0 | 1.71K | 50.00 USD₮0 | $50.43 | 0x098...9445b |
Mar 20 12:52 PM | HDN / USD₮0 | Sell | $0.0296 | 0.0296 USD₮0 | 5.09K | 151.66 USD₮0 | $150.78 | 0x747...8963d |
Mar 19 11:50 PM | HDN / USD₮0 | Buy | $0.0294 | 0.0294 USD₮0 | 3.26K | 95.00 USD₮0 | $95.71 | 0x21a...eb30a |
Mar 19 11:49 PM | HDN / USD₮0 | Sell | $0.0295 | 0.0295 USD₮0 | 5.02K | 149.15 USD₮0 | $148.29 | 0xf62...c04f6 |
Mar 19 11:49 PM | HDN / USD₮0 | Sell | $0.0293 | 0.0293 USD₮0 | 3.22K | 95.00 USD₮0 | $94.31 | 0x29c...fb56a |
Mar 19 11:48 PM | HDN / USD₮0 | Sell | $0.0291 | 0.0291 USD₮0 | 3.24K | 95.00 USD₮0 | $94.31 | 0x01f...c121c |
Mar 19 11:48 PM | HDN / USD₮0 | Sell | $0.0290 | 0.0290 USD₮0 | 3.43K | 100.00 USD₮0 | $99.29 | 0xd5f...b18bf |
Mar 19 11:46 PM | HDN / USD₮0 | Sell | $0.0288 | 0.0288 USD₮0 | 9.87K | 285.00 USD₮0 | $284.47 | 0x30f...71922 |
Mar 19 11:46 PM | HDN / USD₮0 | Sell | $0.0283 | 0.0283 USD₮0 | 5.96K | 169.70 USD₮0 | $168.83 | 0x9d8...83101 |
Mar 19 11:46 PM | HDN / USD₮0 | Buy | $0.0281 | 0.0281 USD₮0 | 15.20K | 427.78 USD₮0 | $426.81 | 0xf13...1eb30 |
Mar 19 11:45 PM | HDN / USD₮0 | Sell | $0.0288 | 0.0288 USD₮0 | 4.78K | 138.28 USD₮0 | $137.44 | 0xb6c...6ab89 |
Mar 19 11:45 PM | HDN / USD₮0 | Buy | $0.0285 | 0.0285 USD₮0 | 16.44K | 470.92 USD₮0 | $469.32 | 0x8f1...aac0b |
Mar 19 11:45 PM | HDN / USD₮0 | Buy | $0.0293 | 0.0293 USD₮0 | 31.24K | 932.42 USD₮0 | $916.20 | 0x03e...53182 |
Mar 19 02:30 PM | HDN / USD₮0 | Buy | $0.0311 | 0.0311 USD₮0 | 243.72 | 7.50 USD₮0 | $7.57 | 0x911...1e35c |
Mar 19 01:02 PM | HDN / USD₮0 | Buy | $0.0311 | 0.0311 USD₮0 | 250.53 | 7.71 USD₮0 | $7.79 | 0x117...38512 |
Mar 19 07:29 AM | HDN / USD₮0 | Buy | $0.0311 | 0.0311 USD₮0 | 1.62K | 50.00 USD₮0 | $50.43 | 0x341...bf5b1 |
Mar 19 12:05 AM | HDN / USD₮0 | Buy | $0.0312 | 0.0312 USD₮0 | 1.62K | 50.00 USD₮0 | $50.43 | 0xde3...e7200 |
Mar 19 12:04 AM | HDN / USD₮0 | Buy | $0.0313 | 0.0313 USD₮0 | 1.61K | 50.00 USD₮0 | $50.43 | 0x7d5...276b0 |
Mar 19 12:03 AM | HDN / USD₮0 | Buy | $0.0314 | 0.0314 USD₮0 | 1.61K | 50.00 USD₮0 | $50.43 | 0xc09...773eb |
Mar 18 08:09 PM | HDN / USD₮0 | Buy | $0.0315 | 0.0315 USD₮0 | 283.77 | 8.85 USD₮0 | $8.94 | 0x998...9cf61 |
Mar 18 03:00 PM | HDN / USD₮0 | Buy | $0.0315 | 0.0315 USD₮0 | 282.77 | 8.82 USD₮0 | $8.91 | 0x44d...da504 |
Mar 18 02:53 PM | HDN / USD₮0 | Buy | $0.0315 | 0.0315 USD₮0 | 252.21 | 7.87 USD₮0 | $7.95 | 0x220...2cb4c |
Mar 18 02:32 PM | HDN / USD₮0 | Buy | $0.0316 | 0.0315 USD₮0 | 152.44 | 4.76 USD₮0 | $4.81 | 0xe39...b65af |
Mar 18 12:55 PM | HDN / USD₮0 | Buy | $0.0316 | 0.0316 USD₮0 | 1.60K | 50.00 USD₮0 | $50.44 | 0x215...32721 |
Mar 18 12:53 PM | HDN / USD₮0 | Buy | $0.0317 | 0.0317 USD₮0 | 1.59K | 50.00 USD₮0 | $50.44 | 0x9de...4602f |
Mar 18 12:34 PM | HDN / USD₮0 | Buy | $0.0318 | 0.0318 USD₮0 | 163.54 | 5.14 USD₮0 | $5.19 | 0x3a4...9cf9f |
Mar 18 12:10 PM | HDN / USD₮0 | Buy | $0.0318 | 0.0318 USD₮0 | 160.15 | 5.04 USD₮0 | $5.09 | 0x8af...0b872 |
Mar 18 11:36 AM | HDN / USD₮0 | Buy | $0.0318 | 0.0318 USD₮0 | 165.79 | 5.22 USD₮0 | $5.27 | 0x4cf...f86aa |
Mar 18 11:05 AM | HDN / USD₮0 | Buy | $0.0318 | 0.0318 USD₮0 | 1.59K | 50.00 USD₮0 | $50.44 | 0x3ac...e2a8b |
Mar 18 11:03 AM | HDN / USD₮0 | Buy | $0.0319 | 0.0319 USD₮0 | 1.58K | 50.00 USD₮0 | $50.44 | 0x86c...ae955 |
Mar 18 11:02 AM | HDN / USD₮0 | Buy | $0.0320 | 0.0320 USD₮0 | 1.58K | 50.00 USD₮0 | $50.44 | 0x90e...637a4 |
Mar 17 12:35 PM | HDN / USD₮0 | Buy | $0.0321 | 0.0321 USD₮0 | 200.66 | 6.38 USD₮0 | $6.44 | 0xeb2...dc7c9 |
Mar 17 12:13 PM | HDN / USD₮0 | Buy | $0.0321 | 0.0321 USD₮0 | 1.81K | 57.54 USD₮0 | $58.03 | 0xd62...04e5c |
Mar 17 12:12 PM | HDN / USD₮0 | Buy | $0.0322 | 0.0322 USD₮0 | 1.08K | 34.51 USD₮0 | $34.83 | 0x46e...4b71f |
Mar 17 12:11 PM | HDN / USD₮0 | Buy | $0.0323 | 0.0323 USD₮0 | 1.33K | 42.50 USD₮0 | $42.88 | 0xcb6...88590 |
Mar 17 12:07 PM | HDN / USD₮0 | Buy | $0.0324 | 0.0324 USD₮0 | 1.56K | 50.00 USD₮0 | $50.43 | 0x626...9743f |
Mar 17 12:07 PM | HDN / USD₮0 | Sell | $0.0325 | 0.0325 USD₮0 | 9.18K | 298.31 USD₮0 | $298.14 | 0xa26...942fc |
Mar 17 01:13 AM | HDN / USD₮0 | Buy | $0.0319 | 0.0319 USD₮0 | 266.42 | 8.41 USD₮0 | $8.49 | 0xb35...ae986 |
Mar 16 07:59 PM | HDN / USD₮0 | Buy | $0.0319 | 0.0319 USD₮0 | 3.62K | 114.84 USD₮0 | $115.58 | 0x01a...21371 |
Mar 16 06:10 PM | HDN / USD₮0 | Sell | $0.0321 | 0.0321 USD₮0 | 254.71 | 8.26 USD₮0 | $8.18 | 0xc6b...00349 |
Mar 16 06:06 PM | HDN / USD₮0 | Sell | $0.0321 | 0.0321 USD₮0 | 264.80 | 8.59 USD₮0 | $8.50 | 0x541...96c63 |
Mar 16 05:58 PM | HDN / USD₮0 | Buy | $0.0321 | 0.0321 USD₮0 | 1.57K | 50.00 USD₮0 | $50.43 | 0xd78...5cb5c |
Mar 16 05:57 PM | HDN / USD₮0 | Buy | $0.0322 | 0.0322 USD₮0 | 1.57K | 50.00 USD₮0 | $50.43 | 0x11e...16725 |
Mar 16 05:47 PM | HDN / USD₮0 | Sell | $0.0323 | 0.0323 USD₮0 | 244.98 | 7.99 USD₮0 | $7.91 | 0xa6d...9282b |
Mar 16 02:10 PM | HDN / USD₮0 | Sell | $0.0323 | 0.0323 USD₮0 | 231.68 | 7.55 USD₮0 | $7.48 | 0xea9...76900 |
Mar 16 01:58 PM | HDN / USD₮0 | Buy | $0.0323 | 0.0323 USD₮0 | 1.56K | 50.00 USD₮0 | $50.43 | 0xd7f...577b4 |
Mar 16 12:20 PM | HDN / USD₮0 | Sell | $0.0324 | 0.0324 USD₮0 | 270.65 | 8.85 USD₮0 | $8.76 | 0x897...15b54 |
Mar 16 10:58 AM | HDN / USD₮0 | Sell | $0.0324 | 0.0324 USD₮0 | 245.82 | 8.03 USD₮0 | $7.95 | 0x85c...a0503 |
Mar 16 08:57 AM | HDN / USD₮0 | Buy | $0.0323 | 0.0323 USD₮0 | 1.56K | 50.00 USD₮0 | $50.43 | 0x7d5...c653c |
Mar 16 08:23 AM | HDN / USD₮0 | Buy | $0.0324 | 0.0324 USD₮0 | 1.55K | 50.00 USD₮0 | $50.43 | 0xb73...fdba6 |
Mar 16 08:22 AM | HDN / USD₮0 | Buy | $0.0325 | 0.0325 USD₮0 | 1.55K | 50.00 USD₮0 | $50.43 | 0xe05...d59fe |
Mar 16 05:57 AM | HDN / USD₮0 | Sell | $0.0326 | 0.0326 USD₮0 | 252.50 | 8.32 USD₮0 | $8.24 | 0x8f8...094a6 |
Mar 16 04:36 AM | HDN / USD₮0 | Sell | $0.0326 | 0.0326 USD₮0 | 302.92 | 9.98 USD₮0 | $9.88 | 0x84f...526d0 |
Mar 16 03:38 AM | HDN / USD₮0 | Sell | $0.0326 | 0.0326 USD₮0 | 259.83 | 8.55 USD₮0 | $8.47 | 0xb08...0febe |
Mar 16 03:33 AM | HDN / USD₮0 | Sell | $0.0326 | 0.0326 USD₮0 | 267.40 | 8.80 USD₮0 | $8.72 | 0x8b4...e9b57 |
Mar 16 03:30 AM | HDN / USD₮0 | Sell | $0.0326 | 0.0326 USD₮0 | 256.51 | 8.44 USD₮0 | $8.36 | 0xa56...af2b0 |
Mar 15 11:09 PM | HDN / USD₮0 | Sell | $0.0326 | 0.0326 USD₮0 | 240.83 | 7.92 USD₮0 | $7.84 | 0x22f...360d7 |
Mar 15 10:52 PM | HDN / USD₮0 | Sell | $0.0325 | 0.0325 USD₮0 | 247.90 | 8.14 USD₮0 | $8.07 | 0x169...fe0c7 |
Mar 15 10:40 PM | HDN / USD₮0 | Sell | $0.0325 | 0.0325 USD₮0 | 231.35 | 7.60 USD₮0 | $7.52 | 0x41b...ac532 |
Mar 15 10:32 PM | HDN / USD₮0 | Sell | $0.0325 | 0.0325 USD₮0 | 240.99 | 7.91 USD₮0 | $7.83 | 0xfec...d8117 |
Mar 15 09:54 AM | HDN / USD₮0 | Buy | $0.0325 | 0.0325 USD₮0 | 1.55K | 50.00 USD₮0 | $50.43 | 0x8d1...a19b1 |
Mar 15 09:52 AM | HDN / USD₮0 | Buy | $0.0326 | 0.0326 USD₮0 | 1.55K | 50.00 USD₮0 | $50.43 | 0x56f...9b090 |
Mar 15 02:02 AM | HDN / USD₮0 | Sell | $0.0327 | 0.0327 USD₮0 | 229.09 | 7.56 USD₮0 | $7.49 | 0x09d...c623c |
Mar 15 01:56 AM | HDN / USD₮0 | Buy | $0.0327 | 0.0327 USD₮0 | 1.54K | 50.00 USD₮0 | $50.44 | 0x3d9...5281a |
Mar 15 01:54 AM | HDN / USD₮0 | Sell | $0.0328 | 0.0328 USD₮0 | 282.39 | 9.35 USD₮0 | $9.26 | 0xf18...2f0fa |
Mar 15 01:54 AM | HDN / USD₮0 | Buy | $0.0328 | 0.0328 USD₮0 | 1.54K | 50.00 USD₮0 | $50.44 | 0xd5a...7925b |
Mar 15 01:53 AM | HDN / USD₮0 | Buy | $0.0329 | 0.0329 USD₮0 | 1.53K | 50.00 USD₮0 | $50.44 | 0xe6e...853aa |
Mar 15 01:51 AM | HDN / USD₮0 | Buy | $0.0330 | 0.0330 USD₮0 | 1.53K | 50.00 USD₮0 | $50.44 | 0x008...edb08 |
Mar 15 01:43 AM | HDN / USD₮0 | Buy | $0.0331 | 0.0331 USD₮0 | 7.10K | 234.00 USD₮0 | $234.70 | 0x637...4f8f5 |
Mar 15 01:41 AM | HDN / USD₮0 | Buy | $0.0336 | 0.0336 USD₮0 | 11.41K | 383.50 USD₮0 | $382.90 | 0x4f8...30b09 |
Mar 15 01:39 AM | HDN / USD₮0 | Buy | $0.0344 | 0.0344 USD₮0 | 2.12K | 72.14 USD₮0 | $72.72 | 0x4f8...5d19e |
Mar 15 01:33 AM | HDN / USD₮0 | Sell | $0.0345 | 0.0345 USD₮0 | 2.87K | 99.70 USD₮0 | $99.02 | 0xaaa...1a17a |
Mar 15 01:30 AM | HDN / USD₮0 | Buy | $0.0343 | 0.0343 USD₮0 | 439.26 | 14.92 USD₮0 | $15.07 | 0x430...71373 |
Mar 15 01:30 AM | HDN / USD₮0 | Sell | $0.0343 | 0.0343 USD₮0 | 5.79K | 199.40 USD₮0 | $198.64 | 0x5e3...f92ac |
Mar 15 01:29 AM | HDN / USD₮0 | Buy | $0.0339 | 0.0339 USD₮0 | 220.60 | 7.41 USD₮0 | $7.48 | 0x892...544dd |
Mar 15 01:28 AM | HDN / USD₮0 | Sell | $0.0339 | 0.0339 USD₮0 | 2.62K | 89.68 USD₮0 | $89.04 | 0xad5...e5cd5 |
Mar 15 01:27 AM | HDN / USD₮0 | Sell | $0.0338 | 0.0337 USD₮0 | 1.47K | 49.99 USD₮0 | $49.58 | 0x634...20ca2 |
Mar 15 01:20 AM | HDN / USD₮0 | Buy | $0.0337 | 0.0336 USD₮0 | 1.50K | 50.00 USD₮0 | $50.44 | 0xe1b...7e44f |
Mar 15 01:20 AM | HDN / USD₮0 | Buy | $0.0338 | 0.0337 USD₮0 | 256.66 | 8.58 USD₮0 | $8.66 | 0x8f1...50f09 |
Mar 15 01:20 AM | HDN / USD₮0 | Sell | $0.0338 | 0.0338 USD₮0 | 8.84K | 298.70 USD₮0 | $298.49 | 0x0ac...fd8db |
Mar 14 06:46 PM | HDN / USD₮0 | Buy | $0.0332 | 0.0332 USD₮0 | 7.48 | 0.2456 USD₮0 | $0.2481 | 0x954...e8016 |
Mar 14 01:59 PM | HDN / USD₮0 | Buy | $0.0332 | 0.0332 USD₮0 | 999.00 | 32.82 USD₮0 | $33.13 | 0xad0...32fc2 |
Mar 14 09:03 AM | HDN / USD₮0 | Buy | $0.0332 | 0.0332 USD₮0 | 1.52K | 50.00 USD₮0 | $50.44 | 0x309...3f92b |
Mar 14 09:02 AM | HDN / USD₮0 | Buy | $0.0333 | 0.0333 USD₮0 | 1.51K | 50.00 USD₮0 | $50.44 | 0x80c...0bdfc |
