29,890,179 Pools27,615,119 Tokens

Hydranet (HDN)

The live Hydranet price today is $0.0295, with a 24-hour trading volume of $79.99. HDN has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.0295
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$23.90K
24h Volume
$79.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

USD₮0 (USD₮0)

Liquidity Pools

HDN/USD₮0 on Uniswap V3

Recent Transactions

  • : -1.0006835824070993e+21 HDN for 29837978 USD₮0
  • : 1e+21 HDN for -29223963 USD₮0
  • : 1.7070840752182408e+21 HDN for -50000000 USD₮0
  • : -5.089390269321185e+21 HDN for 151661250 USD₮0
  • : 3.257792743778044e+21 HDN for -95000000 USD₮0
  • : -5.020474160355778e+21 HDN for 149150000 USD₮0
  • : -3.219840313508584e+21 HDN for 95000000 USD₮0
  • : -3.2371932631481797e+21 HDN for 95000000 USD₮0
  • : -3.426473459063118e+21 HDN for 100000000 USD₮0
  • : -9.873271305973906e+21 HDN for 285000000 USD₮0

Hydranet

Hydranet Price (HDN)

DateMarketTypePrice (USD)PriceHDN2nd ASSETTotalTXN
Mar 20 05:42 PM
HDN / USD₮0Sell$0.02950.0295 USD₮01.00K29.84 USD₮0$29.560x9c7...11dd0
Mar 20 05:23 PM
HDN / USD₮0Buy$0.02950.0295 USD₮01.00K29.22 USD₮0$29.490x49e...18730
Mar 20 01:39 PM
HDN / USD₮0Buy$0.02950.0295 USD₮01.71K50.00 USD₮0$50.430x098...9445b
Mar 20 12:52 PM
HDN / USD₮0Sell$0.02960.0296 USD₮05.09K151.66 USD₮0$150.780x747...8963d
Mar 19 11:50 PM
HDN / USD₮0Buy$0.02940.0294 USD₮03.26K95.00 USD₮0$95.710x21a...eb30a
Mar 19 11:49 PM
HDN / USD₮0Sell$0.02950.0295 USD₮05.02K149.15 USD₮0$148.290xf62...c04f6
Mar 19 11:49 PM
HDN / USD₮0Sell$0.02930.0293 USD₮03.22K95.00 USD₮0$94.310x29c...fb56a
Mar 19 11:48 PM
HDN / USD₮0Sell$0.02910.0291 USD₮03.24K95.00 USD₮0$94.310x01f...c121c
Mar 19 11:48 PM
HDN / USD₮0Sell$0.02900.0290 USD₮03.43K100.00 USD₮0$99.290xd5f...b18bf
Mar 19 11:46 PM
HDN / USD₮0Sell$0.02880.0288 USD₮09.87K285.00 USD₮0$284.470x30f...71922
Mar 19 11:46 PM
HDN / USD₮0Sell$0.02830.0283 USD₮05.96K169.70 USD₮0$168.830x9d8...83101
Mar 19 11:46 PM
HDN / USD₮0Buy$0.02810.0281 USD₮015.20K427.78 USD₮0$426.810xf13...1eb30
Mar 19 11:45 PM
HDN / USD₮0Sell$0.02880.0288 USD₮04.78K138.28 USD₮0$137.440xb6c...6ab89
Mar 19 11:45 PM
HDN / USD₮0Buy$0.02850.0285 USD₮016.44K470.92 USD₮0$469.320x8f1...aac0b
Mar 19 11:45 PM
HDN / USD₮0Buy$0.02930.0293 USD₮031.24K932.42 USD₮0$916.200x03e...53182
Mar 19 02:30 PM
HDN / USD₮0Buy$0.03110.0311 USD₮0243.727.50 USD₮0$7.570x911...1e35c
Mar 19 01:02 PM
HDN / USD₮0Buy$0.03110.0311 USD₮0250.537.71 USD₮0$7.790x117...38512
Mar 19 07:29 AM
HDN / USD₮0Buy$0.03110.0311 USD₮01.62K50.00 USD₮0$50.430x341...bf5b1
Mar 19 12:05 AM
HDN / USD₮0Buy$0.03120.0312 USD₮01.62K50.00 USD₮0$50.430xde3...e7200
Mar 19 12:04 AM
HDN / USD₮0Buy$0.03130.0313 USD₮01.61K50.00 USD₮0$50.430x7d5...276b0
Mar 19 12:03 AM
HDN / USD₮0Buy$0.03140.0314 USD₮01.61K50.00 USD₮0$50.430xc09...773eb
Mar 18 08:09 PM
HDN / USD₮0Buy$0.03150.0315 USD₮0283.778.85 USD₮0$8.940x998...9cf61
Mar 18 03:00 PM
HDN / USD₮0Buy$0.03150.0315 USD₮0282.778.82 USD₮0$8.910x44d...da504
Mar 18 02:53 PM
HDN / USD₮0Buy$0.03150.0315 USD₮0252.217.87 USD₮0$7.950x220...2cb4c
Mar 18 02:32 PM
HDN / USD₮0Buy$0.03160.0315 USD₮0152.444.76 USD₮0$4.810xe39...b65af
Mar 18 12:55 PM
HDN / USD₮0Buy$0.03160.0316 USD₮01.60K50.00 USD₮0$50.440x215...32721
Mar 18 12:53 PM
HDN / USD₮0Buy$0.03170.0317 USD₮01.59K50.00 USD₮0$50.440x9de...4602f
Mar 18 12:34 PM
HDN / USD₮0Buy$0.03180.0318 USD₮0163.545.14 USD₮0$5.190x3a4...9cf9f
Mar 18 12:10 PM
HDN / USD₮0Buy$0.03180.0318 USD₮0160.155.04 USD₮0$5.090x8af...0b872
Mar 18 11:36 AM
HDN / USD₮0Buy$0.03180.0318 USD₮0165.795.22 USD₮0$5.270x4cf...f86aa
Mar 18 11:05 AM
HDN / USD₮0Buy$0.03180.0318 USD₮01.59K50.00 USD₮0$50.440x3ac...e2a8b
Mar 18 11:03 AM
HDN / USD₮0Buy$0.03190.0319 USD₮01.58K50.00 USD₮0$50.440x86c...ae955
Mar 18 11:02 AM
HDN / USD₮0Buy$0.03200.0320 USD₮01.58K50.00 USD₮0$50.440x90e...637a4
Mar 17 12:35 PM
HDN / USD₮0Buy$0.03210.0321 USD₮0200.666.38 USD₮0$6.440xeb2...dc7c9
Mar 17 12:13 PM
HDN / USD₮0Buy$0.03210.0321 USD₮01.81K57.54 USD₮0$58.030xd62...04e5c
Mar 17 12:12 PM
HDN / USD₮0Buy$0.03220.0322 USD₮01.08K34.51 USD₮0$34.830x46e...4b71f
Mar 17 12:11 PM
HDN / USD₮0Buy$0.03230.0323 USD₮01.33K42.50 USD₮0$42.880xcb6...88590
Mar 17 12:07 PM
HDN / USD₮0Buy$0.03240.0324 USD₮01.56K50.00 USD₮0$50.430x626...9743f
Mar 17 12:07 PM
HDN / USD₮0Sell$0.03250.0325 USD₮09.18K298.31 USD₮0$298.140xa26...942fc
Mar 17 01:13 AM
HDN / USD₮0Buy$0.03190.0319 USD₮0266.428.41 USD₮0$8.490xb35...ae986
Mar 16 07:59 PM
HDN / USD₮0Buy$0.03190.0319 USD₮03.62K114.84 USD₮0$115.580x01a...21371
Mar 16 06:10 PM
HDN / USD₮0Sell$0.03210.0321 USD₮0254.718.26 USD₮0$8.180xc6b...00349
Mar 16 06:06 PM
HDN / USD₮0Sell$0.03210.0321 USD₮0264.808.59 USD₮0$8.500x541...96c63
Mar 16 05:58 PM
HDN / USD₮0Buy$0.03210.0321 USD₮01.57K50.00 USD₮0$50.430xd78...5cb5c
Mar 16 05:57 PM
HDN / USD₮0Buy$0.03220.0322 USD₮01.57K50.00 USD₮0$50.430x11e...16725
Mar 16 05:47 PM
HDN / USD₮0Sell$0.03230.0323 USD₮0244.987.99 USD₮0$7.910xa6d...9282b
Mar 16 02:10 PM
HDN / USD₮0Sell$0.03230.0323 USD₮0231.687.55 USD₮0$7.480xea9...76900
Mar 16 01:58 PM
HDN / USD₮0Buy$0.03230.0323 USD₮01.56K50.00 USD₮0$50.430xd7f...577b4
Mar 16 12:20 PM
HDN / USD₮0Sell$0.03240.0324 USD₮0270.658.85 USD₮0$8.760x897...15b54
Mar 16 10:58 AM
HDN / USD₮0Sell$0.03240.0324 USD₮0245.828.03 USD₮0$7.950x85c...a0503
Mar 16 08:57 AM
HDN / USD₮0Buy$0.03230.0323 USD₮01.56K50.00 USD₮0$50.430x7d5...c653c
Mar 16 08:23 AM
HDN / USD₮0Buy$0.03240.0324 USD₮01.55K50.00 USD₮0$50.430xb73...fdba6
Mar 16 08:22 AM
HDN / USD₮0Buy$0.03250.0325 USD₮01.55K50.00 USD₮0$50.430xe05...d59fe
Mar 16 05:57 AM
HDN / USD₮0Sell$0.03260.0326 USD₮0252.508.32 USD₮0$8.240x8f8...094a6
Mar 16 04:36 AM
HDN / USD₮0Sell$0.03260.0326 USD₮0302.929.98 USD₮0$9.880x84f...526d0
Mar 16 03:38 AM
HDN / USD₮0Sell$0.03260.0326 USD₮0259.838.55 USD₮0$8.470xb08...0febe
Mar 16 03:33 AM
HDN / USD₮0Sell$0.03260.0326 USD₮0267.408.80 USD₮0$8.720x8b4...e9b57
Mar 16 03:30 AM
HDN / USD₮0Sell$0.03260.0326 USD₮0256.518.44 USD₮0$8.360xa56...af2b0
Mar 15 11:09 PM
HDN / USD₮0Sell$0.03260.0326 USD₮0240.837.92 USD₮0$7.840x22f...360d7
Mar 15 10:52 PM
HDN / USD₮0Sell$0.03250.0325 USD₮0247.908.14 USD₮0$8.070x169...fe0c7
Mar 15 10:40 PM
HDN / USD₮0Sell$0.03250.0325 USD₮0231.357.60 USD₮0$7.520x41b...ac532
Mar 15 10:32 PM
HDN / USD₮0Sell$0.03250.0325 USD₮0240.997.91 USD₮0$7.830xfec...d8117
Mar 15 09:54 AM
HDN / USD₮0Buy$0.03250.0325 USD₮01.55K50.00 USD₮0$50.430x8d1...a19b1
Mar 15 09:52 AM
HDN / USD₮0Buy$0.03260.0326 USD₮01.55K50.00 USD₮0$50.430x56f...9b090
Mar 15 02:02 AM
HDN / USD₮0Sell$0.03270.0327 USD₮0229.097.56 USD₮0$7.490x09d...c623c
Mar 15 01:56 AM
HDN / USD₮0Buy$0.03270.0327 USD₮01.54K50.00 USD₮0$50.440x3d9...5281a
Mar 15 01:54 AM
HDN / USD₮0Sell$0.03280.0328 USD₮0282.399.35 USD₮0$9.260xf18...2f0fa
Mar 15 01:54 AM
HDN / USD₮0Buy$0.03280.0328 USD₮01.54K50.00 USD₮0$50.440xd5a...7925b
Mar 15 01:53 AM
HDN / USD₮0Buy$0.03290.0329 USD₮01.53K50.00 USD₮0$50.440xe6e...853aa
Mar 15 01:51 AM
HDN / USD₮0Buy$0.03300.0330 USD₮01.53K50.00 USD₮0$50.440x008...edb08
Mar 15 01:43 AM
HDN / USD₮0Buy$0.03310.0331 USD₮07.10K234.00 USD₮0$234.700x637...4f8f5
Mar 15 01:41 AM
HDN / USD₮0Buy$0.03360.0336 USD₮011.41K383.50 USD₮0$382.900x4f8...30b09
Mar 15 01:39 AM
HDN / USD₮0Buy$0.03440.0344 USD₮02.12K72.14 USD₮0$72.720x4f8...5d19e
Mar 15 01:33 AM
HDN / USD₮0Sell$0.03450.0345 USD₮02.87K99.70 USD₮0$99.020xaaa...1a17a
Mar 15 01:30 AM
HDN / USD₮0Buy$0.03430.0343 USD₮0439.2614.92 USD₮0$15.070x430...71373
Mar 15 01:30 AM
HDN / USD₮0Sell$0.03430.0343 USD₮05.79K199.40 USD₮0$198.640x5e3...f92ac
Mar 15 01:29 AM
HDN / USD₮0Buy$0.03390.0339 USD₮0220.607.41 USD₮0$7.480x892...544dd
Mar 15 01:28 AM
HDN / USD₮0Sell$0.03390.0339 USD₮02.62K89.68 USD₮0$89.040xad5...e5cd5
Mar 15 01:27 AM
HDN / USD₮0Sell$0.03380.0337 USD₮01.47K49.99 USD₮0$49.580x634...20ca2
Mar 15 01:20 AM
HDN / USD₮0Buy$0.03370.0336 USD₮01.50K50.00 USD₮0$50.440xe1b...7e44f
Mar 15 01:20 AM
HDN / USD₮0Buy$0.03380.0337 USD₮0256.668.58 USD₮0$8.660x8f1...50f09
Mar 15 01:20 AM
HDN / USD₮0Sell$0.03380.0338 USD₮08.84K298.70 USD₮0$298.490x0ac...fd8db
Mar 14 06:46 PM
HDN / USD₮0Buy$0.03320.0332 USD₮07.480.2456 USD₮0$0.24810x954...e8016
Mar 14 01:59 PM
HDN / USD₮0Buy$0.03320.0332 USD₮0999.0032.82 USD₮0$33.130xad0...32fc2
Mar 14 09:03 AM
HDN / USD₮0Buy$0.03320.0332 USD₮01.52K50.00 USD₮0$50.440x309...3f92b
Mar 14 09:02 AM
HDN / USD₮0Buy$0.03330.0333 USD₮01.51K50.00 USD₮0$50.440x80c...0bdfc