HDN/USD₮0 Pool
The live HDN/USD₮0 price today is $0.0295, with a 24-hour trading volume of $258.20. This pair has changed -0.29% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0295
- 24h Volume
- $258.20
- 24h Buy Volume
- $79.26
- 24h Sell Volume
- $178.94
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.29%
Tokens in this pool
Hydranet (HDN) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCRecent Transactions
- : -1.0006835824070993e+21 HDN for 29837978 USD₮0
- : 1e+21 HDN for -29223963 USD₮0
- : 1.7070840752182408e+21 HDN for -50000000 USD₮0
- : -5.089390269321185e+21 HDN for 151661250 USD₮0
- : 3.257792743778044e+21 HDN for -95000000 USD₮0
- : -5.020474160355778e+21 HDN for 149150000 USD₮0
- : -3.219840313508584e+21 HDN for 95000000 USD₮0
- : -3.2371932631481797e+21 HDN for 95000000 USD₮0
- : -3.426473459063118e+21 HDN for 100000000 USD₮0
- : -9.873271305973906e+21 HDN for 285000000 USD₮0
HDN / USD₮0
HDN/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | HDN | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 05:42 PM | Sell | $0.0295 | 0.0295 | 1.00K | 29.84 | $29.56 | 0x9c7...11dd0 |
Mar 20 05:23 PM | Buy | $0.0295 | 0.0295 | 1.00K | 29.22 | $29.49 | 0x49e...18730 |
Mar 20 01:39 PM | Buy | $0.0295 | 0.0295 | 1.71K | 50.00 | $50.43 | 0x098...9445b |
Mar 20 12:52 PM | Sell | $0.0296 | 0.0296 | 5.09K | 151.66 | $150.78 | 0x747...8963d |
Mar 19 11:50 PM | Buy | $0.0294 | 0.0294 | 3.26K | 95.00 | $95.71 | 0x21a...eb30a |
Mar 19 11:49 PM | Sell | $0.0295 | 0.0295 | 5.02K | 149.15 | $148.29 | 0xf62...c04f6 |
Mar 19 11:49 PM | Sell | $0.0293 | 0.0293 | 3.22K | 95.00 | $94.31 | 0x29c...fb56a |
Mar 19 11:48 PM | Sell | $0.0291 | 0.0291 | 3.24K | 95.00 | $94.31 | 0x01f...c121c |
Mar 19 11:48 PM | Sell | $0.0290 | 0.0290 | 3.43K | 100.00 | $99.29 | 0xd5f...b18bf |
Mar 19 11:46 PM | Sell | $0.0288 | 0.0288 | 9.87K | 285.00 | $284.47 | 0x30f...71922 |
Mar 19 11:46 PM | Sell | $0.0283 | 0.0283 | 5.96K | 169.70 | $168.83 | 0x9d8...83101 |
Mar 19 11:46 PM | Buy | $0.0281 | 0.0281 | 15.20K | 427.78 | $426.81 | 0xf13...1eb30 |
Mar 19 11:45 PM | Sell | $0.0288 | 0.0288 | 4.78K | 138.28 | $137.44 | 0xb6c...6ab89 |
Mar 19 11:45 PM | Buy | $0.0285 | 0.0285 | 16.44K | 470.92 | $469.32 | 0x8f1...aac0b |
Mar 19 11:45 PM | Buy | $0.0293 | 0.0293 | 31.24K | 932.42 | $916.20 | 0x03e...53182 |
Mar 19 02:30 PM | Buy | $0.0311 | 0.0311 | 243.72 | 7.50 | $7.57 | 0x911...1e35c |
Mar 19 01:02 PM | Buy | $0.0311 | 0.0311 | 250.53 | 7.71 | $7.79 | 0x117...38512 |
Mar 19 07:29 AM | Buy | $0.0311 | 0.0311 | 1.62K | 50.00 | $50.43 | 0x341...bf5b1 |
Mar 19 12:05 AM | Buy | $0.0312 | 0.0312 | 1.62K | 50.00 | $50.43 | 0xde3...e7200 |
Mar 19 12:04 AM | Buy | $0.0313 | 0.0313 | 1.61K | 50.00 | $50.43 | 0x7d5...276b0 |