29,797,080 Pools27,529,093 Tokens

Satoshi Stablecoin V2 (satUSD)

The live Satoshi Stablecoin V2 price today is $0.9977, with a 24-hour trading volume of $445.27. satUSD has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.9977
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.17K
24h Volume
$445.27
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

USD₮0 (USD₮0)

Liquidity Pools

satUSD/USD₮0 on Uniswap V3

Recent Transactions

  • : -247782954311971370000 satUSD for 247911433 USD₮0
  • : 99263198630045400000 satUSD for -98715341 USD₮0
  • : -99263198630045400000 satUSD for 99310301 USD₮0
  • : 97332569001000000000 satUSD for -96795295 USD₮0
  • : 4995171898560914000 satUSD for -4967748 USD₮0
  • : 700503139000000000000 satUSD for -696801851 USD₮0
  • : -4995171898560914000 satUSD for 4999749 USD₮0
  • : 20736815812946700000 satUSD for -20631561 USD₮0
  • : 13244430480964325000 satUSD for -13177336 USD₮0
  • : 487149149926034100 satUSD for -484683 USD₮0

Satoshi Stablecoin V2

Satoshi Stablecoin V2 Price (satUSD)

DateMarketTypePrice (USD)PricesatUSD2nd ASSETTotalTXN
Mar 19 05:45 AM
satUSD / USD₮0Sell$0.99770.9976 USD₮0247.78247.91 USD₮0$247.220x4cb...33b57
Mar 19 05:41 AM
satUSD / USD₮0Buy$0.99760.9974 USD₮099.2698.72 USD₮0$99.020x4c1...a7087
Mar 19 05:40 AM
satUSD / USD₮0Sell$0.99760.9975 USD₮099.2699.31 USD₮0$99.030x8eb...78276
Mar 17 08:04 PM
satUSD / USD₮0Buy$0.99770.9974 USD₮097.3396.80 USD₮0$97.110x807...059b8
Mar 17 08:07 AM
satUSD / USD₮0Buy$0.99760.9975 USD₮05.004.97 USD₮0$4.980x4e4...95513
Mar 17 07:48 AM
satUSD / USD₮0Buy$0.99760.9975 USD₮0700.50696.80 USD₮0$698.820x05a...3fcd5
Mar 17 07:13 AM
satUSD / USD₮0Sell$0.99790.9979 USD₮05.005.00 USD₮0$4.980x24b...bc78b
Mar 14 11:55 AM
satUSD / USD₮0Buy$0.99810.9979 USD₮020.7420.63 USD₮0$20.700x37a...be94c
Mar 14 10:32 AM
satUSD / USD₮0Buy$0.99810.9979 USD₮013.2413.18 USD₮0$13.220xb83...08de6
Mar 14 10:01 AM
satUSD / USD₮0Buy$0.99820.9979 USD₮00.48710.4847 USD₮0$0.48630x960...bc032
Mar 14 09:59 AM
satUSD / USD₮0Buy$0.99810.9979 USD₮00.88400.8795 USD₮0$0.88240xb16...83d47
Mar 14 09:56 AM
satUSD / USD₮0Buy$0.99810.9979 USD₮00.31190.3103 USD₮0$0.31130x00a...656c9
Mar 14 09:55 AM
satUSD / USD₮0Buy$0.99810.9979 USD₮00.71550.7119 USD₮0$0.71420x27b...eda06
Mar 14 09:53 AM
satUSD / USD₮0Buy$0.99810.9979 USD₮00.78830.7843 USD₮0$0.78680x18b...70bf3
Mar 14 09:49 AM
satUSD / USD₮0Buy$0.99810.9979 USD₮00.55130.5485 USD₮0$0.55030x710...b925b
Mar 14 09:46 AM
satUSD / USD₮0Buy$0.99810.9979 USD₮00.50500.5025 USD₮0$0.50410xee9...70bb0
Mar 14 09:41 AM
satUSD / USD₮0Buy$0.99820.9979 USD₮00.55430.5515 USD₮0$0.55330x4be...9b5b8
Mar 14 08:40 AM
satUSD / USD₮0Buy$0.99810.9979 USD₮00.88660.8821 USD₮0$0.88490x488...ed3a0
Mar 13 06:30 AM
satUSD / USD₮0Buy$0.99800.9979 USD₮00.94920.9444 USD₮0$0.94730xef9...1fa00