satUSD/USD₮0 Pool
The live satUSD/USD₮0 price today is $0.9977, with a 24-hour trading volume of $445.63. This pair has changed 0.01% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9977
- 24h Volume
- $445.63
- 24h Buy Volume
- $98.88
- 24h Sell Volume
- $346.76
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Satoshi Stablecoin V2 (satUSD) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading satUSD (Satoshi Stablecoin V2)
satUSD/RIVER on PancakeSwap V3Recent Transactions
- : -247782954311971370000 satUSD for 247911433 USD₮0
- : 99263198630045400000 satUSD for -98715341 USD₮0
- : -99263198630045400000 satUSD for 99310301 USD₮0
- : 97332569001000000000 satUSD for -96795295 USD₮0
- : 4995171898560914000 satUSD for -4967748 USD₮0
- : 700503139000000000000 satUSD for -696801851 USD₮0
- : -4995171898560914000 satUSD for 4999749 USD₮0
- : 20736815812946700000 satUSD for -20631561 USD₮0
- : 13244430480964325000 satUSD for -13177336 USD₮0
- : 487149149926034100 satUSD for -484683 USD₮0
satUSD / USD₮0
satUSD/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | satUSD | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:45 AM | Sell | $0.9977 | 0.9976 | 247.78 | 247.91 | $247.22 | 0x4cb...33b57 |
Mar 19 05:41 AM | Buy | $0.9976 | 0.9974 | 99.26 | 98.72 | $99.02 | 0x4c1...a7087 |
Mar 19 05:40 AM | Sell | $0.9976 | 0.9975 | 99.26 | 99.31 | $99.03 | 0x8eb...78276 |
Mar 17 08:04 PM | Buy | $0.9977 | 0.9974 | 97.33 | 96.80 | $97.11 | 0x807...059b8 |
Mar 17 08:07 AM | Buy | $0.9976 | 0.9975 | 5.00 | 4.97 | $4.98 | 0x4e4...95513 |
Mar 17 07:48 AM | Buy | $0.9976 | 0.9975 | 700.50 | 696.80 | $698.82 | 0x05a...3fcd5 |
Mar 17 07:13 AM | Sell | $0.9979 | 0.9979 | 5.00 | 5.00 | $4.98 | 0x24b...bc78b |
Mar 14 11:55 AM | Buy | $0.9981 | 0.9979 | 20.74 | 20.63 | $20.70 | 0x37a...be94c |
Mar 14 10:32 AM | Buy | $0.9981 | 0.9979 | 13.24 | 13.18 | $13.22 | 0xb83...08de6 |
Mar 14 10:01 AM | Buy | $0.9982 | 0.9979 | 0.4871 | 0.4847 | $0.4863 | 0x960...bc032 |
Mar 14 09:59 AM | Buy | $0.9981 | 0.9979 | 0.8840 | 0.8795 | $0.8824 | 0xb16...83d47 |
Mar 14 09:56 AM | Buy | $0.9981 | 0.9979 | 0.3119 | 0.3103 | $0.3113 | 0x00a...656c9 |
Mar 14 09:55 AM | Buy | $0.9981 | 0.9979 | 0.7155 | 0.7119 | $0.7142 | 0x27b...eda06 |
Mar 14 09:53 AM | Buy | $0.9981 | 0.9979 | 0.7883 | 0.7843 | $0.7868 | 0x18b...70bf3 |
Mar 14 09:49 AM | Buy | $0.9981 | 0.9979 | 0.5513 | 0.5485 | $0.5503 | 0x710...b925b |
Mar 14 09:46 AM | Buy | $0.9981 | 0.9979 | 0.5050 | 0.5025 | $0.5041 | 0xee9...70bb0 |
Mar 14 09:41 AM | Buy | $0.9982 | 0.9979 | 0.5543 | 0.5515 | $0.5533 | 0x4be...9b5b8 |
Mar 14 08:40 AM | Buy | $0.9981 | 0.9979 | 0.8866 | 0.8821 | $0.8849 | 0x488...ed3a0 |
Mar 13 06:30 AM | Buy | $0.9980 | 0.9979 | 0.9492 | 0.9444 | $0.9473 | 0xef9...1fa00 |
