29,893,243 Pools27,616,411 Tokens

CATCH (CATCH)

The live CATCH price today is $0.034133, with a 24-hour trading volume of $5.23. CATCH has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.034133
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.63K
24h Volume
$5.23
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -110838483818712940000 CATCH for 22252304697326 ETH
  • : 1.255641680974848e+22 CATCH for -2420271819214233 WETH
  • : 4.3938201127121914e+21 CATCH for -849282360306717 WETH
  • : -6.868043108749017e+21 CATCH for 1334978088902356 WETH
  • : 3.5075641307954183e+21 CATCH for -677321943969312 WETH
  • : -2.2803769641160008e+21 CATCH for 443091175734164 WETH
  • : 2.808714345675e+22 CATCH for -5447957458276472 WETH
  • : 105864809647477470000 CATCH for -20629955716162 WETH
  • : -1.209883538828314e+22 CATCH for 2367209355139325 WETH
  • : 100000000000000000000 CATCH for -20231821570408 ETH

CATCH

CATCH Price (CATCH)

DateMarketTypePrice (USD)PriceCATCH2nd ASSETTotalTXN
Mar 20 01:00 PM
CATCH / ETHSell$0.0342320.061978 ETH110.840.042226 ETH$0.04690x778...b7a84
Mar 20 12:39 PM
CATCH / WETHBuy$0.0341320.061930 WETH12.56K0.022421 WETH$5.190xc88...b87aa
Mar 19 07:32 AM
CATCH / WETHBuy$0.0341820.061938 WETH4.39K0.038493 WETH$1.840xa71...aab0d
Mar 18 11:20 PM
CATCH / WETHSell$0.0342500.061941 WETH6.87K0.021335 WETH$2.920x015...9c757
Mar 18 01:42 PM
CATCH / WETHBuy$0.0343420.061936 WETH3.51K0.036774 WETH$1.520x482...2207c
Mar 18 01:23 PM
CATCH / WETHSell$0.0343410.061938 WETH2.28K0.034431 WETH$0.98990xf25...2b761
Mar 17 05:06 AM
CATCH / WETHBuy$0.0344810.061937 WETH28.09K0.025448 WETH$12.580xd8c...5db58
Mar 16 09:42 AM
CATCH / WETHBuy$0.0344080.061955 WETH105.860.042063 WETH$0.04670xcf3...ac6c3
Mar 16 09:27 AM
CATCH / WETHSell$0.0344080.061955 WETH12.10K0.022368 WETH$5.330xe5d...ac05c
Mar 15 09:56 PM
CATCH / ETHBuy$0.0343850.062051 ETH100.000.042024 ETH$0.04380x8a0...eaaa6
Mar 15 09:56 PM
CATCH / WETHSell$0.0341620.061947 WETH1.90K0.033709 WETH$0.79070x8a0...eaaa6
Mar 15 01:05 PM
CATCH / WETHBuy$0.0341090.061946 WETH1.70K0.033308 WETH$0.70050xe63...61d0d
Mar 15 06:51 AM
CATCH / WETHSell$0.0340980.061947 WETH2.53K0.034943 WETH$1.040xb0e...dbea2
Mar 14 10:01 PM
CATCH / WETHBuy$0.0340600.061946 WETH1.08K0.032089 WETH$0.43720x2b9...2b99c