Ambient XYZ (ABXYZ)
The live Ambient XYZ price today is $0.0115, with a 24-hour trading volume of $45.09K. ABXYZ has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0115
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.37K
- 24h Volume
- $45.09K
- 24h Transactions
- 477
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0)Liquidity Pools
ABXYZ/USD₮0 on SushiSwapRecent Transactions
- : 8.975488967680909e+21 ABXYZ for -103537010 USD₮0
- : 7.56007681503343e+21 ABXYZ for -86711580 USD₮0
- : 1.2568863608268858e+22 ABXYZ for -143162623 USD₮0
- : 3.5874200925188003e+21 ABXYZ for -40635130 USD₮0
- : 9.461758389735154e+21 ABXYZ for -106695419 USD₮0
- : 2.5682962806910677e+22 ABXYZ for -286157652 USD₮0
- : 4.895065238045749e+21 ABXYZ for -53976075 USD₮0
- : 1.0913276342762467e+22 ABXYZ for -119694252 USD₮0
- : -6.817e+21 ABXYZ for 74216493 USD₮0
- : 988599898404218600000 ABXYZ for -10848953 USD₮0
Ambient XYZ
Ambient XYZ Price (ABXYZ)
| Date | Market | Type | Price (USD) | Price | ABXYZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 06:55 PM | ABXYZ / USD₮0 | Buy | $0.0115 | 0.0115 USD₮0 | 8.98K | 103.54 USD₮0 | $103.54 | 0x2e0...69a52 |
Mar 22 06:46 PM | ABXYZ / USD₮0 | Buy | $0.0115 | 0.0115 USD₮0 | 7.56K | 86.71 USD₮0 | $86.68 | 0x6f5...60aa0 |
Mar 22 06:36 PM | ABXYZ / USD₮0 | Buy | $0.0114 | 0.0114 USD₮0 | 12.57K | 143.16 USD₮0 | $143.35 | 0x663...68a51 |
Mar 22 06:27 PM | ABXYZ / USD₮0 | Buy | $0.0113 | 0.0113 USD₮0 | 3.59K | 40.64 USD₮0 | $40.56 | 0x925...41cb8 |
Mar 22 06:18 PM | ABXYZ / USD₮0 | Buy | $0.0113 | 0.0113 USD₮0 | 9.46K | 106.70 USD₮0 | $106.71 | 0x5f9...6b699 |
Mar 22 06:16 PM | ABXYZ / USD₮0 | Buy | $0.0112 | 0.0112 USD₮0 | 25.68K | 286.16 USD₮0 | $287.79 | 0xef7...4ef49 |
Mar 22 06:09 PM | ABXYZ / USD₮0 | Buy | $0.0110 | 0.0110 USD₮0 | 4.90K | 53.98 USD₮0 | $53.90 | 0x616...d289a |
Mar 22 05:59 PM | ABXYZ / USD₮0 | Buy | $0.0110 | 0.0110 USD₮0 | 10.91K | 119.69 USD₮0 | $119.77 | 0x30f...059ea |
Mar 22 05:56 PM | ABXYZ / USD₮0 | Sell | $0.0109 | 0.0109 USD₮0 | 6.82K | 74.22 USD₮0 | $74.26 | 0x0cd...2bf1c |
Mar 22 05:54 PM | ABXYZ / USD₮0 | Buy | $0.0109 | 0.0109 USD₮0 | 988.60 | 10.85 USD₮0 | $10.82 | 0xa2b...a57c5 |
Mar 22 05:54 PM | ABXYZ / USD₮0 | Buy | $0.0109 | 0.0109 USD₮0 | 2.92K | 31.96 USD₮0 | $31.90 | 0x239...bedaa |
Mar 22 05:53 PM | ABXYZ / USD₮0 | Sell | $0.0109 | 0.0109 USD₮0 | 1.00K | 10.89 USD₮0 | $10.92 | 0xcc0...4ac6a |
Mar 22 05:48 PM | ABXYZ / USD₮0 | Buy | $0.0109 | 0.0109 USD₮0 | 10.59K | 115.56 USD₮0 | $115.62 | 0x571...8cfd4 |
Mar 22 05:42 PM | ABXYZ / USD₮0 | Buy | $0.0108 | 0.0108 USD₮0 | 13.33K | 144.37 USD₮0 | $144.58 | 0xbb4...918b7 |
Mar 22 05:36 PM | ABXYZ / USD₮0 | Buy | $0.0107 | 0.0107 USD₮0 | 8.05K | 86.51 USD₮0 | $86.48 | 0x300...44c4b |
Mar 22 05:30 PM | ABXYZ / USD₮0 | Buy | $0.0107 | 0.0107 USD₮0 | 6.26K | 66.94 USD₮0 | $66.88 | 0xa6f...f1815 |
Mar 22 05:27 PM | ABXYZ / USD₮0 | Buy | $0.0106 | 0.0106 USD₮0 | 1.95K | 20.84 USD₮0 | $20.79 | 0x05a...1f76a |
Mar 22 05:26 PM | ABXYZ / USD₮0 | Buy | $0.0106 | 0.0106 USD₮0 | 647.14 | 6.90 USD₮0 | $6.88 | 0x751...44981 |
Mar 22 05:26 PM | ABXYZ / USD₮0 | Buy | $0.0106 | 0.0106 USD₮0 | 93.81 | 1.00 USD₮0 | $0.9970 | 0x573...49688 |
Mar 22 05:26 PM | ABXYZ / USD₮0 | Buy | $0.0106 | 0.0106 USD₮0 | 93.82 | 1.00 USD₮0 | $0.9970 | 0x22c...8b7f1 |
Mar 22 05:26 PM | ABXYZ / USD₮0 | Buy | $0.0106 | 0.0106 USD₮0 | 93.82 | 1.00 USD₮0 | $0.9970 | 0x3bf...0601a |
Mar 22 05:26 PM | ABXYZ / USD₮0 | Buy | $0.0106 | 0.0106 USD₮0 | 93.83 | 1.00 USD₮0 | $0.9970 | 0x54a...99d4d |
Mar 22 05:25 PM | ABXYZ / USD₮0 | Buy | $0.0106 | 0.0106 USD₮0 | 93.83 | 1.00 USD₮0 | $0.9970 | 0x610...90bf4 |
Mar 22 05:25 PM | ABXYZ / USD₮0 | Buy | $0.0106 | 0.0106 USD₮0 | 93.84 | 1.00 USD₮0 | $0.9970 | 0x04f...2d4a3 |
Mar 22 05:25 PM | ABXYZ / USD₮0 | Buy | $0.0106 | 0.0106 USD₮0 | 93.85 | 1.00 USD₮0 | $0.9970 | 0x443...4053e |
Mar 22 05:25 PM | ABXYZ / USD₮0 | Buy | $0.0106 | 0.0106 USD₮0 | 93.85 | 1.00 USD₮0 | $0.9970 | 0x446...ac8d6 |
Mar 22 05:25 PM | ABXYZ / USD₮0 | Buy | $0.0106 | 0.0106 USD₮0 | 93.86 | 1.00 USD₮0 | $0.9970 | 0xab2...8a8b7 |
Mar 22 05:24 PM | ABXYZ / USD₮0 | Buy | $0.0106 | 0.0106 USD₮0 | 93.86 | 1.00 USD₮0 | $0.9970 | 0xef1...0d148 |
Mar 22 05:24 PM | ABXYZ / USD₮0 | Buy | $0.0106 | 0.0106 USD₮0 | 93.87 | 1.00 USD₮0 | $0.9970 | 0x732...37c88 |
Mar 22 05:24 PM | ABXYZ / USD₮0 | Buy | $0.0106 | 0.0106 USD₮0 | 93.88 | 1.00 USD₮0 | $0.9970 | 0x726...fcec3 |
Mar 22 05:24 PM | ABXYZ / USD₮0 | Buy | $0.0106 | 0.0106 USD₮0 | 14.03K | 148.79 USD₮0 | $149.03 | 0x2b5...ab232 |
Mar 22 05:24 PM | ABXYZ / USD₮0 | Buy | $0.0105 | 0.0105 USD₮0 | 94.76 | 1.00 USD₮0 | $0.9970 | 0xc95...82f5b |
Mar 22 05:23 PM | ABXYZ / USD₮0 | Buy | $0.0105 | 0.0105 USD₮0 | 94.77 | 1.00 USD₮0 | $0.9970 | 0x360...16bd6 |
Mar 22 05:23 PM | ABXYZ / USD₮0 | Buy | $0.0105 | 0.0105 USD₮0 | 94.77 | 1.00 USD₮0 | $0.9970 | 0x7b5...b7bf4 |
Mar 22 05:23 PM | ABXYZ / USD₮0 | Buy | $0.0105 | 0.0105 USD₮0 | 94.78 | 1.00 USD₮0 | $0.9970 | 0x886...b33e1 |
Mar 22 05:23 PM | ABXYZ / USD₮0 | Buy | $0.0105 | 0.0105 USD₮0 | 94.79 | 1.00 USD₮0 | $0.9970 | 0x808...3d34e |
Mar 22 05:23 PM | ABXYZ / USD₮0 | Buy | $0.0105 | 0.0105 USD₮0 | 94.79 | 1.00 USD₮0 | $0.9970 | 0x353...3aad5 |
Mar 22 05:23 PM | ABXYZ / USD₮0 | Buy | $0.0105 | 0.0105 USD₮0 | 94.80 | 1.00 USD₮0 | $0.9970 | 0x0e7...4259f |
Mar 22 05:23 PM | ABXYZ / USD₮0 | Buy | $0.0105 | 0.0105 USD₮0 | 94.80 | 1.00 USD₮0 | $0.9970 | 0xcad...3c797 |
Mar 22 05:22 PM | ABXYZ / USD₮0 | Buy | $0.0105 | 0.0105 USD₮0 | 94.81 | 1.00 USD₮0 | $0.9970 | 0xda3...f4c78 |
Mar 22 05:22 PM | ABXYZ / USD₮0 | Buy | $0.0105 | 0.0105 USD₮0 | 94.82 | 1.00 USD₮0 | $0.9970 | 0x537...28fb1 |
Mar 22 05:22 PM | ABXYZ / USD₮0 | Buy | $0.0105 | 0.0105 USD₮0 | 94.82 | 1.00 USD₮0 | $0.9970 | 0xbe4...cd240 |
Mar 22 05:22 PM | ABXYZ / USD₮0 | Buy | $0.0105 | 0.0105 USD₮0 | 94.83 | 1.00 USD₮0 | $0.9970 | 0x727...2eabb |
Mar 22 05:22 PM | ABXYZ / USD₮0 | Buy | $0.0105 | 0.0105 USD₮0 | 94.83 | 1.00 USD₮0 | $0.9970 | 0x7f4...f04be |
Mar 22 05:22 PM | ABXYZ / USD₮0 | Buy | $0.0105 | 0.0105 USD₮0 | 94.84 | 1.00 USD₮0 | $0.9970 | 0x0f3...3e740 |
Mar 22 05:21 PM | ABXYZ / USD₮0 | Buy | $0.0105 | 0.0105 USD₮0 | 94.85 | 1.00 USD₮0 | $0.9970 | 0x3e4...3f711 |
Mar 22 05:21 PM | ABXYZ / USD₮0 | Buy | $0.0105 | 0.0105 USD₮0 | 94.85 | 1.00 USD₮0 | $0.9970 | 0x28c...f2d43 |
Mar 22 05:21 PM | ABXYZ / USD₮0 | Buy | $0.0105 | 0.0105 USD₮0 | 94.86 | 1.00 USD₮0 | $0.9970 | 0xcd4...626ad |
Mar 22 05:18 PM | ABXYZ / USD₮0 | Buy | $0.0105 | 0.0105 USD₮0 | 5.13K | 54.09 USD₮0 | $53.95 | 0xf2f...01ccc |
Mar 22 05:12 PM | ABXYZ / USD₮0 | Buy | $0.0105 | 0.0105 USD₮0 | 8.11K | 85.36 USD₮0 | $85.15 | 0x013...fb8c8 |
Mar 22 05:11 PM | ABXYZ / USD₮0 | Buy | $0.0105 | 0.0105 USD₮0 | 338.76K | 3.47K USD₮0 | $3.55K | 0x977...6d20a |
Mar 22 05:05 PM | ABXYZ / USD₮0 | Buy | $0.029967 | 0.029968 USD₮0 | 329.74K | 3.22K USD₮0 | $3.29K | 0xb1b...95704 |
Mar 22 04:51 PM | ABXYZ / USD₮0 | Buy | $0.029496 | 0.029496 USD₮0 | 500.22 | 4.76 USD₮0 | $4.75 | 0x5d4...c6ce6 |
Mar 22 04:50 PM | ABXYZ / USD₮0 | Buy | $0.029495 | 0.029496 USD₮0 | 3.58K | 34.11 USD₮0 | $34.01 | 0x344...61d79 |
Mar 22 04:48 PM | ABXYZ / USD₮0 | Buy | $0.029490 | 0.029491 USD₮0 | 667.63 | 6.35 USD₮0 | $6.34 | 0x358...d2730 |
Mar 22 04:46 PM | ABXYZ / USD₮0 | Buy | $0.029489 | 0.029490 USD₮0 | 677.61 | 6.45 USD₮0 | $6.43 | 0xe6d...7391f |
Mar 22 04:45 PM | ABXYZ / USD₮0 | Buy | $0.029488 | 0.029489 USD₮0 | 788.28 | 7.50 USD₮0 | $7.48 | 0xf6c...d73c9 |
Mar 22 04:43 PM | ABXYZ / USD₮0 | Buy | $0.029487 | 0.029488 USD₮0 | 1.62K | 15.41 USD₮0 | $15.37 | 0xe1b...4b6f1 |
Mar 22 04:41 PM | ABXYZ / USD₮0 | Buy | $0.029485 | 0.029486 USD₮0 | 379.62 | 3.61 USD₮0 | $3.60 | 0xa03...fca2d |
Mar 22 04:40 PM | ABXYZ / USD₮0 | Buy | $0.029484 | 0.029485 USD₮0 | 38.79 | 0.3690 USD₮0 | $0.3679 | 0xd3f...b1a31 |
Mar 22 04:38 PM | ABXYZ / USD₮0 | Buy | $0.029484 | 0.029485 USD₮0 | 2.10K | 20.00 USD₮0 | $19.94 | 0x823...4bd09 |
Mar 22 04:37 PM | ABXYZ / USD₮0 | Buy | $0.029481 | 0.029482 USD₮0 | 387.16K | 3.58K USD₮0 | $3.67K | 0x4bd...4f9d8 |
Mar 22 04:36 PM | ABXYZ / USD₮0 | Buy | $0.028971 | 0.028971 USD₮0 | 874.09 | 7.86 USD₮0 | $7.84 | 0xed3...4b415 |
Mar 22 04:35 PM | ABXYZ / USD₮0 | Buy | $0.028970 | 0.028970 USD₮0 | 378.86 | 3.41 USD₮0 | $3.40 | 0x3b9...0c5a3 |
Mar 22 04:33 PM | ABXYZ / USD₮0 | Buy | $0.028969 | 0.028970 USD₮0 | 592.68 | 5.33 USD₮0 | $5.32 | 0x05b...de21d |
Mar 22 04:32 PM | ABXYZ / USD₮0 | Buy | $0.028968 | 0.028969 USD₮0 | 1.08K | 9.70 USD₮0 | $9.67 | 0x341...f7c88 |
Mar 22 04:31 PM | ABXYZ / USD₮0 | Buy | $0.028967 | 0.028968 USD₮0 | 96.29 | 0.8660 USD₮0 | $0.8634 | 0x39c...38ab9 |
Mar 22 04:30 PM | ABXYZ / USD₮0 | Buy | $0.028967 | 0.028968 USD₮0 | 927.86 | 8.34 USD₮0 | $8.32 | 0xf1f...5ee91 |
Mar 22 04:28 PM | ABXYZ / USD₮0 | Buy | $0.028966 | 0.028966 USD₮0 | 292.79 | 2.63 USD₮0 | $2.62 | 0xcee...82c3f |
Mar 22 04:27 PM | ABXYZ / USD₮0 | Buy | $0.028965 | 0.028966 USD₮0 | 6.43K | 57.80 USD₮0 | $57.64 | 0xf5d...06e71 |
Mar 22 04:26 PM | ABXYZ / USD₮0 | Buy | $0.028957 | 0.028958 USD₮0 | 1.79K | 16.09 USD₮0 | $16.04 | 0x1c9...235f5 |
Mar 22 04:25 PM | ABXYZ / USD₮0 | Buy | $0.028955 | 0.028956 USD₮0 | 863.55 | 7.76 USD₮0 | $7.73 | 0x35d...48c47 |
Mar 22 04:23 PM | ABXYZ / USD₮0 | Buy | $0.028954 | 0.028955 USD₮0 | 448.91 | 4.03 USD₮0 | $4.02 | 0x3b5...1a818 |
Mar 22 04:21 PM | ABXYZ / USD₮0 | Buy | $0.028954 | 0.028954 USD₮0 | 5.09K | 45.72 USD₮0 | $45.59 | 0xc38...7824a |
Mar 22 04:20 PM | ABXYZ / USD₮0 | Buy | $0.028947 | 0.028948 USD₮0 | 1.77K | 15.93 USD₮0 | $15.88 | 0xe1e...cb5b8 |
Mar 22 04:19 PM | ABXYZ / USD₮0 | Buy | $0.028945 | 0.028945 USD₮0 | 447.45K | 3.89K USD₮0 | $4.00K | 0x351...1bd64 |
Mar 22 04:18 PM | ABXYZ / USD₮0 | Buy | $0.028407 | 0.028407 USD₮0 | 188.28 | 1.59 USD₮0 | $1.58 | 0x6f9...b41e6 |
Mar 22 04:16 PM | ABXYZ / USD₮0 | Buy | $0.028406 | 0.028407 USD₮0 | 1.84K | 15.55 USD₮0 | $15.51 | 0x1b3...84fc6 |
Mar 22 04:15 PM | ABXYZ / USD₮0 | Buy | $0.028404 | 0.028405 USD₮0 | 4.75K | 40.01 USD₮0 | $39.90 | 0x1e6...b1ac3 |
Mar 22 04:15 PM | ABXYZ / USD₮0 | Buy | $0.028398 | 0.028399 USD₮0 | 131.92 | 1.11 USD₮0 | $1.11 | 0x7b5...2e799 |
Mar 22 04:13 PM | ABXYZ / USD₮0 | Buy | $0.028398 | 0.028399 USD₮0 | 1.74K | 14.70 USD₮0 | $14.65 | 0x176...aac9c |
Mar 22 04:12 PM | ABXYZ / USD₮0 | Buy | $0.028396 | 0.028397 USD₮0 | 421.39 | 3.55 USD₮0 | $3.54 | 0x708...9ce94 |
Mar 22 04:10 PM | ABXYZ / USD₮0 | Buy | $0.028396 | 0.028397 USD₮0 | 4.02K | 33.88 USD₮0 | $33.78 | 0x026...93274 |
Mar 22 04:10 PM | ABXYZ / USD₮0 | Buy | $0.028391 | 0.028392 USD₮0 | 4.77K | 40.17 USD₮0 | $40.06 | 0x5c9...7448c |
Mar 22 04:08 PM | ABXYZ / USD₮0 | Buy | $0.028386 | 0.028387 USD₮0 | 832.34 | 7.00 USD₮0 | $6.98 | 0xa96...ea0f9 |
Mar 22 04:07 PM | ABXYZ / USD₮0 | Buy | $0.028385 | 0.028386 USD₮0 | 268.64 | 2.26 USD₮0 | $2.25 | 0x1d5...14a11 |
Mar 22 04:05 PM | ABXYZ / USD₮0 | Buy | $0.028385 | 0.028385 USD₮0 | 840.22 | 7.07 USD₮0 | $7.04 | 0x3db...ca6bf |
Mar 22 04:03 PM | ABXYZ / USD₮0 | Buy | $0.028384 | 0.028384 USD₮0 | 932.12 | 7.84 USD₮0 | $7.81 | 0xc2a...25013 |
Mar 22 04:02 PM | ABXYZ / USD₮0 | Buy | $0.028383 | 0.028383 USD₮0 | 484.02 | 4.07 USD₮0 | $4.06 | 0x66d...be4da |
Mar 22 04:00 PM | ABXYZ / USD₮0 | Buy | $0.028382 | 0.028383 USD₮0 | 4.53K | 38.07 USD₮0 | $37.96 | 0x772...0f8a2 |
Mar 22 03:58 PM | ABXYZ / USD₮0 | Buy | $0.028377 | 0.028377 USD₮0 | 119.03 | 1.00 USD₮0 | $0.9970 | 0x973...13bd9 |
Mar 22 03:57 PM | ABXYZ / USD₮0 | Buy | $0.028377 | 0.028377 USD₮0 | 3.83K | 32.21 USD₮0 | $32.12 | 0x626...6ac79 |
Mar 22 03:55 PM | ABXYZ / USD₮0 | Buy | $0.028372 | 0.028373 USD₮0 | 6.35K | 53.32 USD₮0 | $53.18 | 0x10c...56e1b |
Mar 22 03:53 PM | ABXYZ / USD₮0 | Buy | $0.028365 | 0.028366 USD₮0 | 6.38K | 53.54 USD₮0 | $53.40 | 0xb36...fb9b7 |
Mar 22 03:52 PM | ABXYZ / USD₮0 | Buy | $0.028358 | 0.028358 USD₮0 | 1.07K | 8.96 USD₮0 | $8.93 | 0xcb0...e84dc |
Mar 22 03:50 PM | ABXYZ / USD₮0 | Buy | $0.028357 | 0.028357 USD₮0 | 1.08K | 9.05 USD₮0 | $9.02 | 0xacb...da78f |
Mar 22 03:48 PM | ABXYZ / USD₮0 | Buy | $0.028355 | 0.028356 USD₮0 | 2.74K | 22.93 USD₮0 | $22.86 | 0x6e9...a062b |
Mar 22 03:47 PM | ABXYZ / USD₮0 | Buy | $0.028352 | 0.028353 USD₮0 | 7.06K | 59.09 USD₮0 | $58.94 | 0xc5a...08f06 |
Mar 22 03:45 PM | ABXYZ / USD₮0 | Buy | $0.028344 | 0.028345 USD₮0 | 1.27K | 10.63 USD₮0 | $10.60 | 0x912...142c8 |
Mar 22 03:43 PM | ABXYZ / USD₮0 | Buy | $0.028343 | 0.028343 USD₮0 | 1.41 | 0.0118 USD₮0 | $0.0117 | 0xdd6...8a951 |
