ABXYZ/USD₮0 Pool
The live ABXYZ/USD₮0 price today is $0.0107, with a 24-hour trading volume of $114.32K. This pair has changed 1.54K% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0107
- 24h Volume
- $114.32K
- 24h Buy Volume
- $111.30K
- 24h Sell Volume
- $3.02K
- Liquidity
- No data
- 24h Transactions
- 763
- 24h Buys
- 670
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 12.72%
- 6 Hours
- 303.29%
- 24 Hours
- 1.54K%
Tokens in this pool
Ambient XYZ (ABXYZ) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHsUSDai/USDCRAIN/WETHWETH/USDCETH/USDCWETH/ARBUSDai/USDCUSDC/USDCWETH/USDCWBTC/USDCWETH/USDCRecent Transactions
- : 6.255928040134213e+21 ABXYZ for -66943679 USD₮0
- : 1.9528517610018526e+21 ABXYZ for -20840000 USD₮0
- : 647138076257972300000 ABXYZ for -6900000 USD₮0
- : 93811272162702640000 ABXYZ for -1000000 USD₮0
- : 93817139911943450000 ABXYZ for -1000000 USD₮0
- : 93823008212005080000 ABXYZ for -1000000 USD₮0
- : 93828877062956480000 ABXYZ for -1000000 USD₮0
- : 93834746464866650000 ABXYZ for -1000000 USD₮0
- : 93840616417804550000 ABXYZ for -1000000 USD₮0
- : 93846486921839180000 ABXYZ for -1000000 USD₮0
ABXYZ / USD₮0
ABXYZ/USD₮0 Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | ABXYZ | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:30 PM | Buy | $0.0107 | 0.0107 | 6.26K | 66.94 | $66.88 | 0xa6f...f1815 |
Mar 22 05:27 PM | Buy | $0.0106 | 0.0106 | 1.95K | 20.84 | $20.79 | 0x05a...1f76a |
Mar 22 05:26 PM | Buy | $0.0106 | 0.0106 | 647.14 | 6.90 | $6.88 | 0x751...44981 |
Mar 22 05:26 PM | Buy | $0.0106 | 0.0106 | 93.81 | 1.00 | $0.9970 | 0x573...49688 |
Mar 22 05:26 PM | Buy | $0.0106 | 0.0106 | 93.82 | 1.00 | $0.9970 | 0x22c...8b7f1 |
Mar 22 05:26 PM | Buy | $0.0106 | 0.0106 | 93.82 | 1.00 | $0.9970 | 0x3bf...0601a |
Mar 22 05:26 PM | Buy | $0.0106 | 0.0106 | 93.83 | 1.00 | $0.9970 | 0x54a...99d4d |
Mar 22 05:25 PM | Buy | $0.0106 | 0.0106 | 93.83 | 1.00 | $0.9970 | 0x610...90bf4 |
Mar 22 05:25 PM | Buy | $0.0106 | 0.0106 | 93.84 | 1.00 | $0.9970 | 0x04f...2d4a3 |
Mar 22 05:25 PM | Buy | $0.0106 | 0.0106 | 93.85 | 1.00 | $0.9970 | 0x443...4053e |
Mar 22 05:25 PM | Buy | $0.0106 | 0.0106 | 93.85 | 1.00 | $0.9970 | 0x446...ac8d6 |
Mar 22 05:25 PM | Buy | $0.0106 | 0.0106 | 93.86 | 1.00 | $0.9970 | 0xab2...8a8b7 |
Mar 22 05:24 PM | Buy | $0.0106 | 0.0106 | 93.86 | 1.00 | $0.9970 | 0xef1...0d148 |
Mar 22 05:24 PM | Buy | $0.0106 | 0.0106 | 93.87 | 1.00 | $0.9970 | 0x732...37c88 |
Mar 22 05:24 PM | Buy | $0.0106 | 0.0106 | 93.88 | 1.00 | $0.9970 | 0x726...fcec3 |
Mar 22 05:24 PM | Buy | $0.0106 | 0.0106 | 14.03K | 148.79 | $149.03 | 0x2b5...ab232 |
Mar 22 05:24 PM | Buy | $0.0105 | 0.0105 | 94.76 | 1.00 | $0.9970 | 0xc95...82f5b |
Mar 22 05:23 PM | Buy | $0.0105 | 0.0105 | 94.77 | 1.00 | $0.9970 | 0x360...16bd6 |
Mar 22 05:23 PM | Buy | $0.0105 | 0.0105 | 94.77 | 1.00 | $0.9970 | 0x7b5...b7bf4 |
Mar 22 05:23 PM | Buy | $0.0105 | 0.0105 | 94.78 | 1.00 | $0.9970 | 0x886...b33e1 |