The Fedz Israeli Shekel

The Fedz Israeli Shekel Price (FILS)

Date	Market	Type	Price (USD)	Price	FILS	2nd ASSET	Total	TXN
Mar 20 05:52 AM	FILS / FUSD	Buy	$0.3179	0.3211 FUSD	27.11	8.70 FUSD	$8.62	0x774...2960d
Mar 20 04:52 AM	FILS / FUSD	Buy	$0.3179	0.3211 FUSD	9.41	3.02 FUSD	$2.99	0x0f4...e7f43
Mar 20 03:52 AM	FILS / FUSD	Buy	$0.3179	0.3211 FUSD	44.84	14.39 FUSD	$14.25	0x3e7...181cb
Mar 20 02:52 AM	FILS / FUSD	Buy	$0.3179	0.3212 FUSD	24.36	7.82 FUSD	$7.74	0x67f...d8770
Mar 20 01:52 AM	FILS / FUSD	Buy	$0.3180	0.3212 FUSD	41.50	13.32 FUSD	$13.20	0x0e5...50d1c
Mar 20 12:52 AM	FILS / FUSD	Buy	$0.3180	0.3212 FUSD	31.76	10.20 FUSD	$10.10	0x29b...8081c
Mar 19 11:52 PM	FILS / FUSD	Buy	$0.3180	0.3213 FUSD	17.26	5.54 FUSD	$5.49	0x389...f346d
Mar 19 10:52 PM	FILS / FUSD	Buy	$0.3180	0.3213 FUSD	8.99	2.89 FUSD	$2.86	0x6c7...9eb93
Mar 19 09:52 PM	FILS / FUSD	Buy	$0.3180	0.3213 FUSD	9.36	3.01 FUSD	$2.98	0x070...705d0
Mar 19 08:52 PM	FILS / FUSD	Buy	$0.3180	0.3213 FUSD	58.53	18.80 FUSD	$18.62	0xc24...3973e
Mar 19 07:52 PM	FILS / FUSD	Buy	$0.3181	0.3213 FUSD	55.76	17.91 FUSD	$17.74	0xd43...3f85c
Mar 19 06:52 PM	FILS / FUSD	Buy	$0.3181	0.3214 FUSD	47.49	15.26 FUSD	$15.11	0xcdb...542aa
Mar 19 05:52 PM	FILS / FUSD	Buy	$0.3182	0.3214 FUSD	75.38	24.22 FUSD	$23.98	0xc47...478de
Mar 19 04:52 PM	FILS / FUSD	Buy	$0.3182	0.3215 FUSD	89.74	28.84 FUSD	$28.56	0x2b2...80bcc
Mar 19 03:52 PM	FILS / FUSD	Buy	$0.3183	0.3216 FUSD	23.37	7.51 FUSD	$7.44	0x53c...490ba
Mar 19 02:52 PM	FILS / FUSD	Buy	$0.3184	0.3216 FUSD	146.13	46.98 FUSD	$46.52	0x892...eaa1a
Mar 19 01:52 PM	FILS / FUSD	Buy	$0.3186	0.3217 FUSD	99.66	32.05 FUSD	$31.75	0x95d...e2fc8
Mar 19 12:52 PM	FILS / FUSD	Buy	$0.3188	0.3218 FUSD	34.59	11.13 FUSD	$11.03	0xe6f...6cf18
Mar 19 11:52 AM	FILS / FUSD	Buy	$0.3189	0.3218 FUSD	75.21	24.19 FUSD	$23.98	0x1d6...f92e1
Mar 19 10:52 AM	FILS / FUSD	Buy	$0.3190	0.3219 FUSD	128.25	41.27 FUSD	$40.91	0x069...10d9c
Mar 19 09:52 AM	FILS / FUSD	Buy	$0.3191	0.3220 FUSD	48.59	15.64 FUSD	$15.50	0xb0c...46b3a
Mar 19 08:52 AM	FILS / FUSD	Buy	$0.3192	0.3220 FUSD	41.40	13.33 FUSD	$13.21	0x6f5...40614
Mar 19 07:52 AM	FILS / FUSD	Buy	$0.3192	0.3221 FUSD	65.75	21.17 FUSD	$20.99	0xef2...70a92
Mar 19 06:52 AM	FILS / FUSD	Buy	$0.3193	0.3221 FUSD	56.01	18.03 FUSD	$17.88	0x15a...cc2d7
Mar 19 05:52 AM	FILS / FUSD	Buy	$0.3193	0.3222 FUSD	40.61	13.08 FUSD	$12.97	0x55a...58e47
Mar 19 04:52 AM	FILS / FUSD	Buy	$0.3194	0.3222 FUSD	96.70	31.14 FUSD	$30.88	0x9c5...9f825
Mar 19 03:52 AM	FILS / FUSD	Buy	$0.3194	0.3223 FUSD	25.17	8.11 FUSD	$8.04	0x6d6...aafae
Mar 19 02:52 AM	FILS / FUSD	Buy	$0.3194	0.3223 FUSD	85.81	27.64 FUSD	$27.41	0x7cf...2a32f
Mar 19 01:52 AM	FILS / FUSD	Buy	$0.3195	0.3224 FUSD	62.20	20.04 FUSD	$19.87	0x8fc...c5af2
Mar 19 12:52 AM	FILS / FUSD	Buy	$0.3195	0.3224 FUSD	148.14	47.75 FUSD	$47.34	0x658...26999
Mar 18 11:52 PM	FILS / FUSD	Sell	$0.3197	0.3225 FUSD	15.09	4.87 FUSD	$4.82	0xd59...dd51d
Mar 18 10:52 PM	FILS / FUSD	Sell	$0.3197	0.3225 FUSD	3.93	1.27 FUSD	$1.26	0x6d7...96575
Mar 18 09:52 PM	FILS / FUSD	Sell	$0.3196	0.3225 FUSD	13.43	4.33 FUSD	$4.29	0xa27...27e5a
Mar 18 08:52 PM	FILS / FUSD	Sell	$0.3196	0.3225 FUSD	21.27	6.86 FUSD	$6.80	0x6b4...d9201
Mar 18 07:52 PM	FILS / FUSD	Sell	$0.3197	0.3225 FUSD	5.54	1.79 FUSD	$1.77	0x0e7...402c6
Mar 18 06:52 PM	FILS / FUSD	Sell	$0.3197	0.3225 FUSD	34.62	11.17 FUSD	$11.07	0xb57...ddbfd
Mar 18 05:52 PM	FILS / FUSD	Sell	$0.3196	0.3225 FUSD	33.00	10.65 FUSD	$10.55	0x05d...bc4b9
Mar 18 04:52 PM	FILS / FUSD	Sell	$0.3197	0.3224 FUSD	28.12	9.07 FUSD	$8.99	0xc36...dab79
Mar 18 03:52 PM	FILS / FUSD	Sell	$0.3197	0.3224 FUSD	31.96	10.31 FUSD	$10.21	0x66c...d8c9f
Mar 18 02:52 PM	FILS / FUSD	Sell	$0.3198	0.3224 FUSD	23.15	7.47 FUSD	$7.40	0xe22...72bb5
Mar 18 01:52 PM	FILS / FUSD	Sell	$0.3200	0.3224 FUSD	72.29	23.31 FUSD	$23.13	0xda2...36d6e
Mar 18 12:52 PM	FILS / FUSD	Sell	$0.3200	0.3223 FUSD	68.82	22.19 FUSD	$22.02	0x70a...7abfd
Mar 18 11:52 AM	FILS / FUSD	Sell	$0.3201	0.3222 FUSD	58.64	18.90 FUSD	$18.77	0xde3...458d4
Mar 18 10:52 AM	FILS / FUSD	Sell	$0.3201	0.3222 FUSD	20.36	6.56 FUSD	$6.52	0x545...2810b
Mar 18 09:52 AM	FILS / FUSD	Sell	$0.3201	0.3222 FUSD	96.98	31.26 FUSD	$31.05	0x005...39d61
Mar 18 08:52 AM	FILS / FUSD	Sell	$0.3200	0.3221 FUSD	82.62	26.62 FUSD	$26.44	0x20d...0716d
Mar 18 07:52 AM	FILS / FUSD	Sell	$0.3200	0.3220 FUSD	131.08	42.23 FUSD	$41.94	0xf8b...4d73e
Mar 18 06:52 AM	FILS / FUSD	Sell	$0.3199	0.3219 FUSD	156.01	50.24 FUSD	$49.90	0x6e9...f2946
Mar 18 05:52 AM	FILS / FUSD	Sell	$0.3197	0.3218 FUSD	185.64	59.75 FUSD	$59.36	0x04b...e969e
Mar 18 04:52 AM	FILS / FUSD	Sell	$0.3196	0.3216 FUSD	100.87	32.46 FUSD	$32.24	0x702...94b02
Mar 18 03:52 AM	FILS / FUSD	Sell	$0.3195	0.3216 FUSD	314.98	101.29 FUSD	$100.64	0x44c...f4711
Mar 18 02:52 AM	FILS / FUSD	Sell	$0.3192	0.3213 FUSD	393.30	126.37 FUSD	$125.56	0x9e5...d8c7c
Mar 18 01:52 AM	FILS / FUSD	Sell	$0.3189	0.3210 FUSD	491.11	157.61 FUSD	$156.62	0x265...99ef3
Mar 18 12:52 AM	FILS / FUSD	Sell	$0.3185	0.3206 FUSD	613.03	196.46 FUSD	$195.26	0x74d...3cb1d
Mar 17 11:52 PM	FILS / FUSD	Sell	$0.3181	0.3201 FUSD	12.82	4.11 FUSD	$4.08	0xa4f...95b04
Mar 17 10:52 PM	FILS / FUSD	Sell	$0.3181	0.3201 FUSD	9.27	2.97 FUSD	$2.95	0x922...1ff8d
Mar 17 09:52 PM	FILS / FUSD	Sell	$0.3181	0.3201 FUSD	28.96	9.27 FUSD	$9.21	0x893...e7503
Mar 17 08:52 PM	FILS / FUSD	Sell	$0.3180	0.3200 FUSD	12.62	4.04 FUSD	$4.01	0x154...90286
Mar 17 07:52 PM	FILS / FUSD	Sell	$0.3180	0.3200 FUSD	29.99	9.60 FUSD	$9.54	0x9a5...eafc6
Mar 17 06:52 PM	FILS / FUSD	Sell	$0.3180	0.3200 FUSD	35.69	11.43 FUSD	$11.35	0x8f5...9d08d
Mar 17 05:52 PM	FILS / FUSD	Sell	$0.3180	0.3200 FUSD	55.73	17.84 FUSD	$17.72	0xcc7...0e7f3
Mar 17 04:52 PM	FILS / FUSD	Sell	$0.3179	0.3199 FUSD	53.11	17.00 FUSD	$16.88	0xa70...52d34
Mar 17 03:52 PM	FILS / FUSD	Sell	$0.3179	0.3199 FUSD	45.23	14.48 FUSD	$14.38	0x951...f1100
Mar 17 02:52 PM	FILS / FUSD	Sell	$0.3178	0.3198 FUSD	51.39	16.44 FUSD	$16.33	0xb79...31520
Mar 17 01:52 PM	FILS / FUSD	Sell	$0.3177	0.3198 FUSD	81.62	26.11 FUSD	$25.93	0x4d9...93e10
Mar 17 12:52 PM	FILS / FUSD	Sell	$0.3177	0.3197 FUSD	127.40	40.75 FUSD	$40.47	0xd8c...dafe5
Mar 17 11:52 AM	FILS / FUSD	Sell	$0.3175	0.3196 FUSD	121.30	38.78 FUSD	$38.52	0xfd1...9bacd
Mar 17 10:52 AM	FILS / FUSD	Sell	$0.3175	0.3195 FUSD	31.60	10.10 FUSD	$10.03	0xea8...ad8e0
Mar 17 09:52 AM	FILS / FUSD	Sell	$0.3176	0.3195 FUSD	68.68	21.95 FUSD	$21.81	0x228...14a97
Mar 17 08:52 AM	FILS / FUSD	Sell	$0.3175	0.3194 FUSD	74.64	23.85 FUSD	$23.70	0x159...cf5dd
Mar 17 07:52 AM	FILS / FUSD	Sell	$0.3174	0.3194 FUSD	127.16	40.63 FUSD	$40.36	0x64f...83f78
Mar 17 06:52 AM	FILS / FUSD	Sell	$0.3173	0.3193 FUSD	44.16	14.11 FUSD	$14.01	0x00a...0e3c1
Mar 17 05:52 AM	FILS / FUSD	Sell	$0.3173	0.3192 FUSD	46.00	14.69 FUSD	$14.60	0x15c...b050f
Mar 17 04:52 AM	FILS / FUSD	Sell	$0.3173	0.3192 FUSD	99.97	31.92 FUSD	$31.72	0x7fe...02285
Mar 17 03:52 AM	FILS / FUSD	Sell	$0.3172	0.3191 FUSD	237.83	75.91 FUSD	$75.44	0xe85...fae4f
Mar 17 02:52 AM	FILS / FUSD	Sell	$0.3170	0.3189 FUSD	129.24	41.23 FUSD	$40.97	0x5f4...06517
Mar 17 01:52 AM	FILS / FUSD	Sell	$0.3169	0.3188 FUSD	220.19	70.22 FUSD	$69.78	0x190...379e1
Mar 17 12:52 AM	FILS / FUSD	Sell	$0.3167	0.3186 FUSD	159.54	50.85 FUSD	$50.53	0xf81...27879
Mar 16 11:52 PM	FILS / FUSD	Sell	$0.3166	0.3185 FUSD	0.0157	0.0₂5001 FUSD	$0.0₂4968	0xed0...6de85
Mar 16 10:52 PM	FILS / FUSD	Sell	$0.3165	0.3185 FUSD	0.0785	0.0250 FUSD	$0.0248	0xead...5aac5
Mar 16 09:52 PM	FILS / FUSD	Sell	$0.3165	0.3185 FUSD	0.0628	0.0200 FUSD	$0.0199	0x570...c170c
Mar 16 08:52 PM	FILS / FUSD	Sell	$0.3164	0.3185 FUSD	0.0471	0.0150 FUSD	$0.0149	0xd2b...0cfce
Mar 16 07:52 PM	FILS / FUSD	Sell	$0.3164	0.3185 FUSD	0.1569	0.0500 FUSD	$0.0496	0xc7f...e3aeb
Mar 16 06:52 PM	FILS / FUSD	Sell	$0.3164	0.3185 FUSD	0.0628	0.0200 FUSD	$0.0199	0xb5d...86c84
Mar 16 05:52 PM	FILS / FUSD	Sell	$0.3162	0.3185 FUSD	0.0941	0.0300 FUSD	$0.0298	0x561...4ca57
Mar 16 04:52 PM	FILS / FUSD	Sell	$0.3162	0.3185 FUSD	0.0314	0.0100 FUSD	$0.0₂9923	0xfcf...bbc27
Mar 16 03:52 PM	FILS / FUSD	Sell	$0.3162	0.3185 FUSD	0.1569	0.0500 FUSD	$0.0496	0x58c...8dd3b
Mar 16 02:52 PM	FILS / FUSD	Sell	$0.3162	0.3185 FUSD	0.0941	0.0300 FUSD	$0.0298	0x7e3...700c1
Mar 16 01:52 PM	FILS / FUSD	Sell	$0.3162	0.3185 FUSD	0.1883	0.0600 FUSD	$0.0595	0x48e...7ced0
Mar 16 12:52 PM	FILS / FUSD	Sell	$0.3162	0.3185 FUSD	0.2511	0.0800 FUSD	$0.0794	0x344...d48ee
Mar 16 11:52 AM	FILS / FUSD	Sell	$0.3161	0.3185 FUSD	0.3923	0.1250 FUSD	$0.1240	0xdce...1a423
Mar 16 10:52 AM	FILS / FUSD	Sell	$0.3161	0.3185 FUSD	0.4707	0.1500 FUSD	$0.1488	0xd28...46a5d
Mar 16 09:52 AM	FILS / FUSD	Sell	$0.3161	0.3185 FUSD	0.2197	0.0700 FUSD	$0.0694	0xed6...4e078
Mar 16 08:52 AM	FILS / FUSD	Sell	$0.3161	0.3185 FUSD	0.1098	0.0350 FUSD	$0.0347	0xd86...4b6bb
Mar 16 07:52 AM	FILS / FUSD	Sell	$0.3160	0.3185 FUSD	0.6276	0.2000 FUSD	$0.1984	0xd83...ebdc5
Mar 16 06:52 AM	FILS / FUSD	Sell	$0.3160	0.3185 FUSD	0.2824	0.0900 FUSD	$0.0892	0xb75...07e12
Mar 16 05:52 AM	FILS / FUSD	Sell	$0.3159	0.3185 FUSD	0.9414	0.3000 FUSD	$0.2974	0x60b...0d21f
Mar 16 04:52 AM	FILS / FUSD	Sell	$0.3159	0.3185 FUSD	0.3766	0.1200 FUSD	$0.1190	0xa1e...4a9f3
Mar 16 03:52 AM	FILS / FUSD	Sell	$0.3158	0.3185 FUSD	1.26	0.4000 FUSD	$0.3964	0x45a...b1a21
Mar 16 02:52 AM	FILS / FUSD	Sell	$0.3155	0.3185 FUSD	0.2511	0.0800 FUSD	$0.0792	0xf2a...76a8d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FUSD/FILS		1mo	$0.9899	24	$401.29	-	0,00%	-0.13%	$9.90K

What is the price of The Fedz Israeli Shekel (FILS)?

The current price for The Fedz Israeli Shekel (FILS) on the Arbitrum chain is $0.3179. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Fedz Israeli Shekel (FILS)?

The Fully Diluted Valuation (FDV) of The Fedz Israeli Shekel (FILS) is $317.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Fedz Israeli Shekel (FILS)?

You can buy The Fedz Israeli Shekel on decentralized exchanges (DEXes) on the Arbitrum chain. Check the The Fedz Israeli Shekel Liquidity pools to see all available FILS trading pairs and choose the pool with the best liquidity.

What is The Fedz Israeli Shekel (FILS) liquidity?

The total liquidity for The Fedz Israeli Shekel (FILS) across all pools on Arbitrum is $248.50K. Liquidity is spread across pools, providing traders with multiple options for swapping FILS.

What is FILS, The Fedz Israeli Shekel?

The Fedz Israeli Shekel (FILS) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of FILS is $0.3179. Visit the Description tab for more details about this project.

How to trade FILS?

You can buy or sell FILS on the Arbitrum chain through any of available FILS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Fedz Israeli Shekel

The Fedz Israeli Shekel (FILS) is a cryptocurrency token on the Arbitrum blockchain. The current price is $0.3179 with a fully diluted valuation of $317.87K.

FUSD/FILS on Uniswap V3

The Fedz Israeli Shekel (FILS)

Token Statistics

Price Changes

Related Tokens on Arbitrum

Liquidity Pools

Recent Transactions

The Fedz Israeli Shekel

About The Fedz Israeli Shekel