FUSD (FUSD)
The live FUSD price today is $0.9899, with a 24-hour trading volume of $5.76K. FUSD has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.9899
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.44M
- 24h Volume
- $5.76K
- 24h Transactions
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
The Fedz NVDA (FNVDA) The Fedz GOOGL (FGOOGL) The Fedz Japanese Yen (FJPY) The Fedz EURO (FEUR) The Fedz Israeli Shekel (FILS) Wrapped Ether (WETH) USD₮0 (USD₮0)Liquidity Pools
FUSD/FNVDA on Uniswap V3FUSD/FGOOGL on Uniswap V3FUSD/FJPY on Uniswap V3FEUR/FUSD on Uniswap V3FUSD/FILS on Uniswap V3WETH/FUSD on Uniswap V3FUSD/USD₮0 on Uniswap V4Recent Transactions
- : -3021010032677326300 FUSD for 9411802511939360000 FILS
- : 13445969056611406000 FUSD for -2.134441052507945e+21 FJPY
- : 644901906076205800 FUSD for -557452663990720500 FEUR
- : -52622819027570240000 FUSD for 172275098104702100 FGOOGL
- : -20979663327855050000 FUSD for 117363609192029860 FNVDA
- : -14392626108078668000 FUSD for 44836381600081740000 FILS
- : 16287846745478410000 FUSD for -2.5861824189317057e+21 FJPY
- : 1438252607647910100 FUSD for -1243246659488677600 FEUR
- : -50114480380202180000 FUSD for 163995183140552800 FGOOGL
- : -99963321412121900000 FUSD for 558943728411724600 FNVDA
FUSD
FUSD Price (FUSD)
| Date | Market | Type | Price (USD) | Price | FUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 04:52 AM | FUSD / FILS | Sell | $0.9899 | 3.11 FILS | 3.02 | 9.41 FILS | $2.99 | 0x0f4...e7f43 |
Mar 20 04:49 AM | FUSD / FJPY | Buy | $0.9899 | 158.80 FJPY | 13.45 | 2.13K FJPY | $13.31 | 0x0bd...e20bc |
Mar 20 04:49 AM | FUSD / FEUR | Buy | $0.9899 | 0.8648 FEUR | 0.6449 | 0.5575 FEUR | $0.6384 | 0xacf...ab4df |
Mar 20 04:49 AM | FUSD / FGOOGL | Sell | $0.9899 | 0.023265 FGOOGL | 52.62 | 0.1723 FGOOGL | $52.09 | 0x291...14b97 |
Mar 20 04:49 AM | FUSD / FNVDA | Sell | $0.9899 | 0.025578 FNVDA | 20.98 | 0.1174 FNVDA | $20.77 | 0x48d...1232e |
Mar 20 03:52 AM | FUSD / FILS | Sell | $0.9899 | 3.11 FILS | 14.39 | 44.84 FILS | $14.25 | 0x3e7...181cb |
Mar 20 03:49 AM | FUSD / FJPY | Buy | $0.9899 | 158.84 FJPY | 16.29 | 2.59K FJPY | $16.12 | 0x255...7a44d |
Mar 20 03:49 AM | FUSD / FEUR | Buy | $0.9899 | 0.8648 FEUR | 1.44 | 1.24 FEUR | $1.42 | 0x9ba...51456 |
Mar 20 03:49 AM | FUSD / FGOOGL | Sell | $0.9899 | 0.023264 FGOOGL | 50.11 | 0.1640 FGOOGL | $49.61 | 0x528...b233d |
Mar 20 03:49 AM | FUSD / FNVDA | Sell | $0.9899 | 0.025577 FNVDA | 99.96 | 0.5589 FNVDA | $98.95 | 0x5d8...a0bc5 |
Mar 20 02:52 AM | FUSD / FILS | Sell | $0.9899 | 3.11 FILS | 7.82 | 24.36 FILS | $7.74 | 0x67f...d8770 |
Mar 20 02:49 AM | FUSD / FJPY | Buy | $0.9899 | 158.88 FJPY | 22.29 | 3.54K FJPY | $22.07 | 0x63b...69624 |
Mar 20 02:49 AM | FUSD / FEUR | Buy | $0.9899 | 0.8649 FEUR | 8.70 | 7.52 FEUR | $8.62 | 0x38f...1193d |
Mar 20 02:49 AM | FUSD / FGOOGL | Sell | $0.9899 | 0.023262 FGOOGL | 13.56 | 0.0444 FGOOGL | $13.42 | 0xaa1...f9251 |
Mar 20 02:49 AM | FUSD / FNVDA | Sell | $0.9899 | 0.025573 FNVDA | 54.36 | 0.3037 FNVDA | $53.81 | 0xd18...0896b |
Mar 20 01:52 AM | FUSD / FILS | Sell | $0.9899 | 3.11 FILS | 13.32 | 41.50 FILS | $13.19 | 0x0e5...50d1c |
Mar 20 01:49 AM | FUSD / FJPY | Buy | $0.9899 | 158.94 FJPY | 46.39 | 7.37K FJPY | $45.92 | 0x1a1...420cf |
Mar 20 01:49 AM | FUSD / FEUR | Buy | $0.9899 | 0.8650 FEUR | 18.44 | 15.94 FEUR | $18.25 | 0x555...f133c |
Mar 20 01:49 AM | FUSD / FGOOGL | Sell | $0.9899 | 0.023262 FGOOGL | 64.59 | 0.2112 FGOOGL | $63.94 | 0xaa1...17026 |
Mar 20 01:49 AM | FUSD / FNVDA | Sell | $0.9899 | 0.025571 FNVDA | 59.12 | 0.3302 FNVDA | $58.52 | 0x7b2...bb534 |
Mar 20 12:52 AM | FUSD / FILS | Sell | $0.9899 | 3.11 FILS | 10.20 | 31.76 FILS | $10.10 | 0x29b...8081c |
Mar 20 12:49 AM | FUSD / FJPY | Buy | $0.9899 | 159.05 FJPY | 47.34 | 7.53K FJPY | $46.86 | 0x17d...9f446 |
Mar 20 12:49 AM | FUSD / FEUR | Buy | $0.9899 | 0.8653 FEUR | 27.82 | 24.07 FEUR | $27.54 | 0x4a8...77573 |
Mar 20 12:49 AM | FUSD / FGOOGL | Sell | $0.9899 | 0.023260 FGOOGL | 55.07 | 0.1800 FGOOGL | $54.51 | 0x83a...7b33d |
Mar 20 12:49 AM | FUSD / FNVDA | Sell | $0.9899 | 0.025568 FNVDA | 30.80 | 0.1720 FNVDA | $30.49 | 0xee7...a6cbd |
Mar 19 11:52 PM | FUSD / FILS | Sell | $0.9899 | 3.11 FILS | 5.54 | 17.26 FILS | $5.49 | 0x389...f346d |
Mar 19 11:49 PM | FUSD / FJPY | Buy | $0.9899 | 159.18 FJPY | 32.25 | 5.13K FJPY | $31.92 | 0x3a7...a73b6 |
Mar 19 11:49 PM | FUSD / FEUR | Buy | $0.9899 | 0.8657 FEUR | 38.51 | 33.33 FEUR | $38.12 | 0xd36...3b83c |
Mar 19 11:49 PM | FUSD / FGOOGL | Sell | $0.9899 | 0.023259 FGOOGL | 39.92 | 0.1304 FGOOGL | $39.51 | 0x7f7...97e6b |
Mar 19 11:49 PM | FUSD / FNVDA | Sell | $0.9899 | 0.025567 FNVDA | 32.09 | 0.1791 FNVDA | $31.77 | 0xaeb...7c06f |
Mar 19 10:52 PM | FUSD / FILS | Sell | $0.9899 | 3.11 FILS | 2.89 | 8.99 FILS | $2.86 | 0x6c7...9eb93 |
Mar 19 10:49 PM | FUSD / FJPY | Buy | $0.9899 | 159.26 FJPY | 51.12 | 8.14K FJPY | $50.60 | 0xa24...e1b88 |
Mar 19 10:49 PM | FUSD / FEUR | Buy | $0.9899 | 0.8663 FEUR | 50.42 | 43.67 FEUR | $49.91 | 0xf48...0c020 |
Mar 19 10:49 PM | FUSD / FGOOGL | Sell | $0.9899 | 0.023258 FGOOGL | 124.81 | 0.4076 FGOOGL | $123.55 | 0x144...1c7dc |
Mar 19 10:49 PM | FUSD / FNVDA | Sell | $0.9899 | 0.025565 FNVDA | 69.80 | 0.3895 FNVDA | $69.10 | 0x2f2...19eb6 |
Mar 19 09:52 PM | FUSD / FILS | Sell | $0.9899 | 3.11 FILS | 3.01 | 9.36 FILS | $2.98 | 0x070...705d0 |
Mar 19 09:49 PM | FUSD / FJPY | Buy | $0.9899 | 159.39 FJPY | 46.35 | 7.39K FJPY | $45.88 | 0x907...fac78 |
Mar 19 09:49 PM | FUSD / FEUR | Buy | $0.9899 | 0.8670 FEUR | 62.78 | 54.43 FEUR | $62.14 | 0xf40...6ff52 |
Mar 19 09:49 PM | FUSD / FGOOGL | Sell | $0.9899 | 0.023255 FGOOGL | 85.17 | 0.2779 FGOOGL | $84.31 | 0xf33...7d4c3 |
Mar 19 09:49 PM | FUSD / FNVDA | Sell | $0.9899 | 0.025562 FNVDA | 75.92 | 0.4234 FNVDA | $75.15 | 0xc04...0d890 |
Mar 19 08:52 PM | FUSD / FILS | Sell | $0.9899 | 3.11 FILS | 18.80 | 58.53 FILS | $18.61 | 0xc24...3973e |
Mar 19 08:49 PM | FUSD / FJPY | Buy | $0.9899 | 159.51 FJPY | 16.09 | 2.57K FJPY | $15.93 | 0xd96...59cc9 |
Mar 19 08:49 PM | FUSD / FEUR | Buy | $0.9899 | 0.8679 FEUR | 42.73 | 37.08 FEUR | $42.30 | 0x549...e49f9 |
Mar 19 08:49 PM | FUSD / FGOOGL | Sell | $0.9899 | 0.023252 FGOOGL | 29.59 | 0.0965 FGOOGL | $29.29 | 0x16d...f94f1 |
Mar 19 08:49 PM | FUSD / FNVDA | Sell | $0.9899 | 0.025559 FNVDA | 129.56 | 0.7219 FNVDA | $128.25 | 0x969...af2e5 |
Mar 19 07:52 PM | FUSD / FILS | Sell | $0.9899 | 3.11 FILS | 17.91 | 55.76 FILS | $17.73 | 0xd43...3f85c |
Mar 19 07:49 PM | FUSD / FJPY | Buy | $0.9899 | 159.55 FJPY | 26.03 | 4.15K FJPY | $25.77 | 0x766...0e356 |
Mar 19 07:49 PM | FUSD / FEUR | Buy | $0.9899 | 0.8686 FEUR | 52.66 | 45.74 FEUR | $52.13 | 0xd06...b2c2d |
Mar 19 07:49 PM | FUSD / FGOOGL | Sell | $0.9899 | 0.023252 FGOOGL | 100.92 | 0.3290 FGOOGL | $99.90 | 0xc95...707ee |
Mar 19 07:49 PM | FUSD / FNVDA | Sell | $0.9899 | 0.025553 FNVDA | 147.42 | 0.8205 FNVDA | $145.93 | 0xf52...49dc4 |
Mar 19 07:20 PM | FUSD / WETH | Buy | $0.9917 | 0.034609 WETH | 9.19 | 0.024237 WETH | $9.11 | 0xb60...ec4a9 |
Mar 19 07:20 PM | FUSD / USD₮0 | Buy | $0.9903 | 0.9903 USD₮0 | 9.19 | 9.10 USD₮0 | $9.10 | 0xb60...ec4a9 |
Mar 19 07:06 PM | FUSD / WETH | Buy | $0.9931 | 0.034639 WETH | 7.13 | 0.023308 WETH | $7.08 | 0xf77...b3f07 |
Mar 19 07:06 PM | FUSD / USD₮0 | Buy | $0.9900 | 0.9900 USD₮0 | 7.13 | 7.06 USD₮0 | $7.06 | 0xf77...b3f07 |
Mar 19 06:52 PM | FUSD / FILS | Sell | $0.9899 | 3.11 FILS | 15.26 | 47.49 FILS | $15.10 | 0xcdb...542aa |
Mar 19 06:49 PM | FUSD / FJPY | Buy | $0.9899 | 159.62 FJPY | 61.88 | 9.88K FJPY | $61.26 | 0x1db...638af |
Mar 19 06:49 PM | FUSD / FEUR | Buy | $0.9899 | 0.8694 FEUR | 49.84 | 43.33 FEUR | $49.34 | 0xe6e...6f311 |
Mar 19 06:49 PM | FUSD / FGOOGL | Sell | $0.9899 | 0.023249 FGOOGL | 35.29 | 0.1150 FGOOGL | $34.93 | 0xfcb...90bd1 |
Mar 19 06:49 PM | FUSD / FNVDA | Sell | $0.9899 | 0.025547 FNVDA | 106.96 | 0.5948 FNVDA | $105.89 | 0x1d0...f87c3 |
Mar 19 05:52 PM | FUSD / FILS | Sell | $0.9899 | 3.11 FILS | 24.22 | 75.38 FILS | $23.97 | 0xc47...478de |
Mar 19 05:49 PM | FUSD / FJPY | Buy | $0.9899 | 159.77 FJPY | 96.43 | 15.41K FJPY | $95.46 | 0xc6b...7c33f |
Mar 19 05:49 PM | FUSD / FEUR | Buy | $0.9899 | 0.8701 FEUR | 24.47 | 21.29 FEUR | $24.23 | 0x38f...171c7 |
Mar 19 05:49 PM | FUSD / FGOOGL | Sell | $0.9899 | 0.023248 FGOOGL | 168.24 | 0.5476 FGOOGL | $166.55 | 0x5a9...da930 |
Mar 19 05:49 PM | FUSD / FNVDA | Sell | $0.9899 | 0.025542 FNVDA | 116.40 | 0.6467 FNVDA | $115.23 | 0x030...1538d |
Mar 19 04:52 PM | FUSD / FILS | Sell | $0.9899 | 3.11 FILS | 28.84 | 89.74 FILS | $28.55 | 0x2b2...80bcc |
Mar 19 04:49 PM | FUSD / FJPY | Buy | $0.9899 | 160.02 FJPY | 32.52 | 5.20K FJPY | $32.19 | 0x72f...adc8b |
Mar 19 04:49 PM | FUSD / FEUR | Buy | $0.9899 | 0.8705 FEUR | 16.34 | 14.22 FEUR | $16.17 | 0x7ff...209e8 |
Mar 19 04:49 PM | FUSD / FGOOGL | Sell | $0.9899 | 0.023244 FGOOGL | 143.60 | 0.4668 FGOOGL | $142.15 | 0xc50...a9474 |
Mar 19 04:49 PM | FUSD / FNVDA | Sell | $0.9899 | 0.025537 FNVDA | 277.79 | 1.54 FNVDA | $274.99 | 0x9e1...371d5 |
Mar 19 03:52 PM | FUSD / FILS | Sell | $0.9899 | 3.11 FILS | 7.51 | 23.37 FILS | $7.44 | 0x53c...490ba |
Mar 19 03:49 PM | FUSD / FJPY | Buy | $0.9899 | 160.11 FJPY | 30.94 | 4.95K FJPY | $30.63 | 0x8f8...1e5e4 |
Mar 19 03:49 PM | FUSD / FEUR | Buy | $0.9899 | 0.8707 FEUR | 4.93 | 4.29 FEUR | $4.88 | 0x76c...31882 |
Mar 19 03:49 PM | FUSD / FGOOGL | Sell | $0.9899 | 0.023240 FGOOGL | 49.91 | 0.1621 FGOOGL | $49.40 | 0x032...3704f |
Mar 19 03:49 PM | FUSD / FNVDA | Sell | $0.9899 | 0.025525 FNVDA | 237.40 | 1.31 FNVDA | $235.00 | 0xd76...cf0b7 |
Mar 19 03:05 PM | FUSD / WETH | Buy | $0.9947 | 0.034663 WETH | 6.70 | 0.023125 WETH | $6.67 | 0x7a0...d280d |
Mar 19 03:05 PM | FUSD / USD₮0 | Buy | $0.9899 | 0.9898 USD₮0 | 6.70 | 6.64 USD₮0 | $6.64 | 0x7a0...d280d |
Mar 19 02:52 PM | FUSD / FILS | Sell | $0.9900 | 3.11 FILS | 46.98 | 146.13 FILS | $46.51 | 0x892...eaa1a |
Mar 19 02:49 PM | FUSD / FJPY | Buy | $0.9900 | 160.19 FJPY | 10.59 | 1.70K FJPY | $10.49 | 0x1bf...75e37 |
Mar 19 02:49 PM | FUSD / FEUR | Buy | $0.9900 | 0.8708 FEUR | 34.82 | 30.31 FEUR | $34.47 | 0xc96...b15d8 |
Mar 19 02:49 PM | FUSD / FGOOGL | Sell | $0.9900 | 0.023239 FGOOGL | 312.62 | 1.01 FGOOGL | $309.51 | 0x62a...1e25e |
Mar 19 02:49 PM | FUSD / FNVDA | Sell | $0.9900 | 0.025515 FNVDA | 82.55 | 0.4564 FNVDA | $81.73 | 0x601...b46df |
Mar 19 02:38 PM | FUSD / USD₮0 | Sell | $0.9897 | 0.9896 USD₮0 | 7.68 | 7.60 USD₮0 | $7.60 | 0xa70...e3c54 |
Mar 19 02:38 PM | FUSD / WETH | Sell | $0.9857 | 0.034686 WETH | 7.68 | 0.023601 WETH | $7.57 | 0xa70...e3c54 |
Mar 19 01:52 PM | FUSD / FILS | Sell | $0.9902 | 3.11 FILS | 32.05 | 99.66 FILS | $31.74 | 0x95d...e2fc8 |
Mar 19 01:49 PM | FUSD / FJPY | Buy | $0.9902 | 160.21 FJPY | 18.04 | 2.89K FJPY | $17.86 | 0x80a...41a39 |
Mar 19 01:49 PM | FUSD / FEUR | Buy | $0.9902 | 0.8713 FEUR | 6.77 | 5.90 FEUR | $6.71 | 0x9f2...e45b7 |
Mar 19 01:49 PM | FUSD / FGOOGL | Sell | $0.9902 | 0.023230 FGOOGL | 213.73 | 0.6918 FGOOGL | $211.64 | 0xdb2...a3ce5 |
Mar 19 01:49 PM | FUSD / FNVDA | Sell | $0.9902 | 0.025511 FNVDA | 179.74 | 0.9927 FNVDA | $177.99 | 0x258...7631c |
Mar 19 01:36 PM | FUSD / WETH | Sell | $0.9874 | 0.034660 WETH | 9.35 | 0.024354 WETH | $9.23 | 0x814...340ac |
Mar 19 01:36 PM | FUSD / USD₮0 | Sell | $0.9899 | 0.9898 USD₮0 | 9.35 | 9.25 USD₮0 | $9.25 | 0x814...340ac |
Mar 19 12:54 PM | FUSD / USD₮0 | Sell | $0.9902 | 0.9901 USD₮0 | 9.92 | 9.82 USD₮0 | $9.82 | 0xe42...67db6 |
Mar 19 12:54 PM | FUSD / WETH | Sell | $0.9877 | 0.034629 WETH | 9.92 | 0.024588 WETH | $9.80 | 0xe42...67db6 |
Mar 19 12:52 PM | FUSD / FILS | Sell | $0.9907 | 3.11 FILS | 11.13 | 34.59 FILS | $11.02 | 0xe6f...6cf18 |
Mar 19 12:49 PM | FUSD / FJPY | Buy | $0.9907 | 160.26 FJPY | 6.23 | 997.44 FJPY | $6.17 | 0xac4...04178 |
Mar 19 12:49 PM | FUSD / FEUR | Buy | $0.9907 | 0.8714 FEUR | 3.61 | 3.15 FEUR | $3.58 | 0xe0e...7a767 |
Mar 19 12:49 PM | FUSD / FGOOGL | Sell | $0.9907 | 0.023225 FGOOGL | 17.80 | 0.0576 FGOOGL | $17.63 | 0x915...896db |
Mar 19 12:49 PM | FUSD / FNVDA | Sell | $0.9907 | 0.025503 FNVDA | 184.28 | 1.02 FNVDA | $182.56 | 0xfd6...07654 |
Mar 19 12:48 PM | FUSD / USD₮0 | Sell | $0.9905 | 0.9904 USD₮0 | 6.15 | 6.09 USD₮0 | $6.09 | 0x324...81bef |
Mar 19 12:48 PM | FUSD / WETH | Sell | $0.9877 | 0.034596 WETH | 6.15 | 0.022829 WETH | $6.07 | 0x324...81bef |
Mar 19 12:06 PM | FUSD / USD₮0 | Sell | $0.9906 | 0.9906 USD₮0 | 5.59 | 5.54 USD₮0 | $5.54 | 0x260...6f668 |
