29,803,741 Pools27,534,372 Tokens

FUSD (FUSD)

The live FUSD price today is $0.9899, with a 24-hour trading volume of $5.76K. FUSD has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.9899
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.44M
24h Volume
$5.76K
24h Transactions
147

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

The Fedz NVDA (FNVDA) The Fedz GOOGL (FGOOGL) The Fedz Japanese Yen (FJPY) The Fedz EURO (FEUR) The Fedz Israeli Shekel (FILS) Wrapped Ether (WETH) USD₮0 (USD₮0)

Liquidity Pools

FUSD/FNVDA on Uniswap V3FUSD/FGOOGL on Uniswap V3FUSD/FJPY on Uniswap V3FEUR/FUSD on Uniswap V3FUSD/FILS on Uniswap V3WETH/FUSD on Uniswap V3FUSD/USD₮0 on Uniswap V4

Recent Transactions

  • : -3021010032677326300 FUSD for 9411802511939360000 FILS
  • : 13445969056611406000 FUSD for -2.134441052507945e+21 FJPY
  • : 644901906076205800 FUSD for -557452663990720500 FEUR
  • : -52622819027570240000 FUSD for 172275098104702100 FGOOGL
  • : -20979663327855050000 FUSD for 117363609192029860 FNVDA
  • : -14392626108078668000 FUSD for 44836381600081740000 FILS
  • : 16287846745478410000 FUSD for -2.5861824189317057e+21 FJPY
  • : 1438252607647910100 FUSD for -1243246659488677600 FEUR
  • : -50114480380202180000 FUSD for 163995183140552800 FGOOGL
  • : -99963321412121900000 FUSD for 558943728411724600 FNVDA

FUSD

FUSD Price (FUSD)

DateMarketTypePrice (USD)PriceFUSD2nd ASSETTotalTXN
Mar 20 04:52 AM
FUSD / FILSSell$0.98993.11 FILS3.029.41 FILS$2.990x0f4...e7f43
Mar 20 04:49 AM
FUSD / FJPYBuy$0.9899158.80 FJPY13.452.13K FJPY$13.310x0bd...e20bc
Mar 20 04:49 AM
FUSD / FEURBuy$0.98990.8648 FEUR0.64490.5575 FEUR$0.63840xacf...ab4df
Mar 20 04:49 AM
FUSD / FGOOGLSell$0.98990.023265 FGOOGL52.620.1723 FGOOGL$52.090x291...14b97
Mar 20 04:49 AM
FUSD / FNVDASell$0.98990.025578 FNVDA20.980.1174 FNVDA$20.770x48d...1232e
Mar 20 03:52 AM
FUSD / FILSSell$0.98993.11 FILS14.3944.84 FILS$14.250x3e7...181cb
Mar 20 03:49 AM
FUSD / FJPYBuy$0.9899158.84 FJPY16.292.59K FJPY$16.120x255...7a44d
Mar 20 03:49 AM
FUSD / FEURBuy$0.98990.8648 FEUR1.441.24 FEUR$1.420x9ba...51456
Mar 20 03:49 AM
FUSD / FGOOGLSell$0.98990.023264 FGOOGL50.110.1640 FGOOGL$49.610x528...b233d
Mar 20 03:49 AM
FUSD / FNVDASell$0.98990.025577 FNVDA99.960.5589 FNVDA$98.950x5d8...a0bc5
Mar 20 02:52 AM
FUSD / FILSSell$0.98993.11 FILS7.8224.36 FILS$7.740x67f...d8770
Mar 20 02:49 AM
FUSD / FJPYBuy$0.9899158.88 FJPY22.293.54K FJPY$22.070x63b...69624
Mar 20 02:49 AM
FUSD / FEURBuy$0.98990.8649 FEUR8.707.52 FEUR$8.620x38f...1193d
Mar 20 02:49 AM
FUSD / FGOOGLSell$0.98990.023262 FGOOGL13.560.0444 FGOOGL$13.420xaa1...f9251
Mar 20 02:49 AM
FUSD / FNVDASell$0.98990.025573 FNVDA54.360.3037 FNVDA$53.810xd18...0896b
Mar 20 01:52 AM
FUSD / FILSSell$0.98993.11 FILS13.3241.50 FILS$13.190x0e5...50d1c
Mar 20 01:49 AM
FUSD / FJPYBuy$0.9899158.94 FJPY46.397.37K FJPY$45.920x1a1...420cf
Mar 20 01:49 AM
FUSD / FEURBuy$0.98990.8650 FEUR18.4415.94 FEUR$18.250x555...f133c
Mar 20 01:49 AM
FUSD / FGOOGLSell$0.98990.023262 FGOOGL64.590.2112 FGOOGL$63.940xaa1...17026
Mar 20 01:49 AM
FUSD / FNVDASell$0.98990.025571 FNVDA59.120.3302 FNVDA$58.520x7b2...bb534
Mar 20 12:52 AM
FUSD / FILSSell$0.98993.11 FILS10.2031.76 FILS$10.100x29b...8081c
Mar 20 12:49 AM
FUSD / FJPYBuy$0.9899159.05 FJPY47.347.53K FJPY$46.860x17d...9f446
Mar 20 12:49 AM
FUSD / FEURBuy$0.98990.8653 FEUR27.8224.07 FEUR$27.540x4a8...77573
Mar 20 12:49 AM
FUSD / FGOOGLSell$0.98990.023260 FGOOGL55.070.1800 FGOOGL$54.510x83a...7b33d
Mar 20 12:49 AM
FUSD / FNVDASell$0.98990.025568 FNVDA30.800.1720 FNVDA$30.490xee7...a6cbd
Mar 19 11:52 PM
FUSD / FILSSell$0.98993.11 FILS5.5417.26 FILS$5.490x389...f346d
Mar 19 11:49 PM
FUSD / FJPYBuy$0.9899159.18 FJPY32.255.13K FJPY$31.920x3a7...a73b6
Mar 19 11:49 PM
FUSD / FEURBuy$0.98990.8657 FEUR38.5133.33 FEUR$38.120xd36...3b83c
Mar 19 11:49 PM
FUSD / FGOOGLSell$0.98990.023259 FGOOGL39.920.1304 FGOOGL$39.510x7f7...97e6b
Mar 19 11:49 PM
FUSD / FNVDASell$0.98990.025567 FNVDA32.090.1791 FNVDA$31.770xaeb...7c06f
Mar 19 10:52 PM
FUSD / FILSSell$0.98993.11 FILS2.898.99 FILS$2.860x6c7...9eb93
Mar 19 10:49 PM
FUSD / FJPYBuy$0.9899159.26 FJPY51.128.14K FJPY$50.600xa24...e1b88
Mar 19 10:49 PM
FUSD / FEURBuy$0.98990.8663 FEUR50.4243.67 FEUR$49.910xf48...0c020
Mar 19 10:49 PM
FUSD / FGOOGLSell$0.98990.023258 FGOOGL124.810.4076 FGOOGL$123.550x144...1c7dc
Mar 19 10:49 PM
FUSD / FNVDASell$0.98990.025565 FNVDA69.800.3895 FNVDA$69.100x2f2...19eb6
Mar 19 09:52 PM
FUSD / FILSSell$0.98993.11 FILS3.019.36 FILS$2.980x070...705d0
Mar 19 09:49 PM
FUSD / FJPYBuy$0.9899159.39 FJPY46.357.39K FJPY$45.880x907...fac78
Mar 19 09:49 PM
FUSD / FEURBuy$0.98990.8670 FEUR62.7854.43 FEUR$62.140xf40...6ff52
Mar 19 09:49 PM
FUSD / FGOOGLSell$0.98990.023255 FGOOGL85.170.2779 FGOOGL$84.310xf33...7d4c3
Mar 19 09:49 PM
FUSD / FNVDASell$0.98990.025562 FNVDA75.920.4234 FNVDA$75.150xc04...0d890
Mar 19 08:52 PM
FUSD / FILSSell$0.98993.11 FILS18.8058.53 FILS$18.610xc24...3973e
Mar 19 08:49 PM
FUSD / FJPYBuy$0.9899159.51 FJPY16.092.57K FJPY$15.930xd96...59cc9
Mar 19 08:49 PM
FUSD / FEURBuy$0.98990.8679 FEUR42.7337.08 FEUR$42.300x549...e49f9
Mar 19 08:49 PM
FUSD / FGOOGLSell$0.98990.023252 FGOOGL29.590.0965 FGOOGL$29.290x16d...f94f1
Mar 19 08:49 PM
FUSD / FNVDASell$0.98990.025559 FNVDA129.560.7219 FNVDA$128.250x969...af2e5
Mar 19 07:52 PM
FUSD / FILSSell$0.98993.11 FILS17.9155.76 FILS$17.730xd43...3f85c
Mar 19 07:49 PM
FUSD / FJPYBuy$0.9899159.55 FJPY26.034.15K FJPY$25.770x766...0e356
Mar 19 07:49 PM
FUSD / FEURBuy$0.98990.8686 FEUR52.6645.74 FEUR$52.130xd06...b2c2d
Mar 19 07:49 PM
FUSD / FGOOGLSell$0.98990.023252 FGOOGL100.920.3290 FGOOGL$99.900xc95...707ee
Mar 19 07:49 PM
FUSD / FNVDASell$0.98990.025553 FNVDA147.420.8205 FNVDA$145.930xf52...49dc4
Mar 19 07:20 PM
FUSD / WETHBuy$0.99170.034609 WETH9.190.024237 WETH$9.110xb60...ec4a9
Mar 19 07:20 PM
FUSD / USD₮0Buy$0.99030.9903 USD₮09.199.10 USD₮0$9.100xb60...ec4a9
Mar 19 07:06 PM
FUSD / WETHBuy$0.99310.034639 WETH7.130.023308 WETH$7.080xf77...b3f07
Mar 19 07:06 PM
FUSD / USD₮0Buy$0.99000.9900 USD₮07.137.06 USD₮0$7.060xf77...b3f07
Mar 19 06:52 PM
FUSD / FILSSell$0.98993.11 FILS15.2647.49 FILS$15.100xcdb...542aa
Mar 19 06:49 PM
FUSD / FJPYBuy$0.9899159.62 FJPY61.889.88K FJPY$61.260x1db...638af
Mar 19 06:49 PM
FUSD / FEURBuy$0.98990.8694 FEUR49.8443.33 FEUR$49.340xe6e...6f311
Mar 19 06:49 PM
FUSD / FGOOGLSell$0.98990.023249 FGOOGL35.290.1150 FGOOGL$34.930xfcb...90bd1
Mar 19 06:49 PM
FUSD / FNVDASell$0.98990.025547 FNVDA106.960.5948 FNVDA$105.890x1d0...f87c3
Mar 19 05:52 PM
FUSD / FILSSell$0.98993.11 FILS24.2275.38 FILS$23.970xc47...478de
Mar 19 05:49 PM
FUSD / FJPYBuy$0.9899159.77 FJPY96.4315.41K FJPY$95.460xc6b...7c33f
Mar 19 05:49 PM
FUSD / FEURBuy$0.98990.8701 FEUR24.4721.29 FEUR$24.230x38f...171c7
Mar 19 05:49 PM
FUSD / FGOOGLSell$0.98990.023248 FGOOGL168.240.5476 FGOOGL$166.550x5a9...da930
Mar 19 05:49 PM
FUSD / FNVDASell$0.98990.025542 FNVDA116.400.6467 FNVDA$115.230x030...1538d
Mar 19 04:52 PM
FUSD / FILSSell$0.98993.11 FILS28.8489.74 FILS$28.550x2b2...80bcc
Mar 19 04:49 PM
FUSD / FJPYBuy$0.9899160.02 FJPY32.525.20K FJPY$32.190x72f...adc8b
Mar 19 04:49 PM
FUSD / FEURBuy$0.98990.8705 FEUR16.3414.22 FEUR$16.170x7ff...209e8
Mar 19 04:49 PM
FUSD / FGOOGLSell$0.98990.023244 FGOOGL143.600.4668 FGOOGL$142.150xc50...a9474
Mar 19 04:49 PM
FUSD / FNVDASell$0.98990.025537 FNVDA277.791.54 FNVDA$274.990x9e1...371d5
Mar 19 03:52 PM
FUSD / FILSSell$0.98993.11 FILS7.5123.37 FILS$7.440x53c...490ba
Mar 19 03:49 PM
FUSD / FJPYBuy$0.9899160.11 FJPY30.944.95K FJPY$30.630x8f8...1e5e4
Mar 19 03:49 PM
FUSD / FEURBuy$0.98990.8707 FEUR4.934.29 FEUR$4.880x76c...31882
Mar 19 03:49 PM
FUSD / FGOOGLSell$0.98990.023240 FGOOGL49.910.1621 FGOOGL$49.400x032...3704f
Mar 19 03:49 PM
FUSD / FNVDASell$0.98990.025525 FNVDA237.401.31 FNVDA$235.000xd76...cf0b7
Mar 19 03:05 PM
FUSD / WETHBuy$0.99470.034663 WETH6.700.023125 WETH$6.670x7a0...d280d
Mar 19 03:05 PM
FUSD / USD₮0Buy$0.98990.9898 USD₮06.706.64 USD₮0$6.640x7a0...d280d
Mar 19 02:52 PM
FUSD / FILSSell$0.99003.11 FILS46.98146.13 FILS$46.510x892...eaa1a
Mar 19 02:49 PM
FUSD / FJPYBuy$0.9900160.19 FJPY10.591.70K FJPY$10.490x1bf...75e37
Mar 19 02:49 PM
FUSD / FEURBuy$0.99000.8708 FEUR34.8230.31 FEUR$34.470xc96...b15d8
Mar 19 02:49 PM
FUSD / FGOOGLSell$0.99000.023239 FGOOGL312.621.01 FGOOGL$309.510x62a...1e25e
Mar 19 02:49 PM
FUSD / FNVDASell$0.99000.025515 FNVDA82.550.4564 FNVDA$81.730x601...b46df
Mar 19 02:38 PM
FUSD / USD₮0Sell$0.98970.9896 USD₮07.687.60 USD₮0$7.600xa70...e3c54
Mar 19 02:38 PM
FUSD / WETHSell$0.98570.034686 WETH7.680.023601 WETH$7.570xa70...e3c54
Mar 19 01:52 PM
FUSD / FILSSell$0.99023.11 FILS32.0599.66 FILS$31.740x95d...e2fc8
Mar 19 01:49 PM
FUSD / FJPYBuy$0.9902160.21 FJPY18.042.89K FJPY$17.860x80a...41a39
Mar 19 01:49 PM
FUSD / FEURBuy$0.99020.8713 FEUR6.775.90 FEUR$6.710x9f2...e45b7
Mar 19 01:49 PM
FUSD / FGOOGLSell$0.99020.023230 FGOOGL213.730.6918 FGOOGL$211.640xdb2...a3ce5
Mar 19 01:49 PM
FUSD / FNVDASell$0.99020.025511 FNVDA179.740.9927 FNVDA$177.990x258...7631c
Mar 19 01:36 PM
FUSD / WETHSell$0.98740.034660 WETH9.350.024354 WETH$9.230x814...340ac
Mar 19 01:36 PM
FUSD / USD₮0Sell$0.98990.9898 USD₮09.359.25 USD₮0$9.250x814...340ac
Mar 19 12:54 PM
FUSD / USD₮0Sell$0.99020.9901 USD₮09.929.82 USD₮0$9.820xe42...67db6
Mar 19 12:54 PM
FUSD / WETHSell$0.98770.034629 WETH9.920.024588 WETH$9.800xe42...67db6
Mar 19 12:52 PM
FUSD / FILSSell$0.99073.11 FILS11.1334.59 FILS$11.020xe6f...6cf18
Mar 19 12:49 PM
FUSD / FJPYBuy$0.9907160.26 FJPY6.23997.44 FJPY$6.170xac4...04178
Mar 19 12:49 PM
FUSD / FEURBuy$0.99070.8714 FEUR3.613.15 FEUR$3.580xe0e...7a767
Mar 19 12:49 PM
FUSD / FGOOGLSell$0.99070.023225 FGOOGL17.800.0576 FGOOGL$17.630x915...896db
Mar 19 12:49 PM
FUSD / FNVDASell$0.99070.025503 FNVDA184.281.02 FNVDA$182.560xfd6...07654
Mar 19 12:48 PM
FUSD / USD₮0Sell$0.99050.9904 USD₮06.156.09 USD₮0$6.090x324...81bef
Mar 19 12:48 PM
FUSD / WETHSell$0.98770.034596 WETH6.150.022829 WETH$6.070x324...81bef
Mar 19 12:06 PM
FUSD / USD₮0Sell$0.99060.9906 USD₮05.595.54 USD₮0$5.540x260...6f668