WETH/FUSD Pool
The live WETH/FUSD price today is $2.15K, with a 24-hour trading volume of $112.89. This pair has changed -1.29% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $112.89
- 24h Buy Volume
- $71.90
- 24h Sell Volume
- $40.98
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.29%
Tokens in this pool
Wrapped Ether (WETH) FUSD (FUSD)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCWBTC/cbBTCsUSDai/USDCRAIN/WETHWBTC/USDCUSDC/USD₮0Other Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -4236128595022947 WETH for 9189171263775950000 FUSD
- : -3307124890269851 WETH for 7132198333988217000 FUSD
- : -3124363797266491 WETH for 6704705198697783000 FUSD
- : 3600007265738492 WETH for -7681880305532852000 FUSD
- : 4353234407915486 WETH for -9346183671033199000 FUSD
- : 4587825771473823 WETH for -9918063079059538000 FUSD
- : 2828309718659091 WETH for -6149506285166503000 FUSD
- : 2560845947060357 WETH for -5591310597101843000 FUSD
- : 3127025333569824 WETH for -6857780748211285000 FUSD
- : -3044507373537482 WETH for 6717438418699132000 FUSD
WETH / FUSD
WETH/FUSD Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (FUSD) | WETH | FUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:20 PM | Sell | $2.15K | 2.17K | 0.024237 | 9.19 | $9.12 | 0xb60...ec4a9 |
Mar 19 07:06 PM | Sell | $2.14K | 2.16K | 0.023308 | 7.13 | $7.08 | 0xf77...b3f07 |
Mar 19 03:05 PM | Sell | $2.13K | 2.14K | 0.023125 | 6.70 | $6.67 | 0x7a0...d280d |
Mar 19 02:38 PM | Buy | $2.10K | 2.13K | 0.023601 | 7.68 | $7.57 | 0xa70...e3c54 |
Mar 19 01:36 PM | Buy | $2.12K | 2.15K | 0.024354 | 9.35 | $9.23 | 0x814...340ac |
Mar 19 12:54 PM | Buy | $2.13K | 2.16K | 0.024588 | 9.92 | $9.79 | 0xe42...67db6 |
Mar 19 12:48 PM | Buy | $2.15K | 2.18K | 0.022829 | 6.15 | $6.08 | 0x324...81bef |
Mar 19 12:06 PM | Buy | $2.16K | 2.19K | 0.022561 | 5.59 | $5.53 | 0x260...6f668 |
Mar 19 11:44 AM | Buy | $2.17K | 2.19K | 0.023128 | 6.86 | $6.78 | 0x208...81462 |
Mar 19 09:32 AM | Sell | $2.18K | 2.21K | 0.023045 | 6.72 | $6.64 | 0x7f1...0995e |
Mar 19 09:22 AM | Sell | $2.18K | 2.19K | 0.025274 | 11.56 | $11.49 | 0x1e3...5e0ef |
Mar 19 07:16 AM | Buy | $2.16K | 2.18K | 0.026211 | 13.54 | $13.40 | 0x27b...610cc |
Mar 19 07:12 AM | Buy | $2.17K | 2.20K | 0.022237 | 4.91 | $4.85 | 0x5cd...17e09 |
Mar 19 06:54 AM | Buy | $2.18K | 2.21K | 0.023980 | 8.78 | $8.67 | 0xb3f...3d957 |
Mar 19 04:48 AM | Buy | $2.19K | 2.22K | 0.023552 | 7.88 | $7.79 | 0x791...52682 |
Mar 19 03:19 AM | Sell | $2.22K | 2.23K | 0.024850 | 10.81 | $10.76 | 0x843...24e02 |
Mar 18 09:43 PM | Sell | $2.20K | 2.21K | 0.023513 | 7.78 | $7.74 | 0xd3c...6f2d5 |
Mar 18 08:51 PM | Sell | $2.19K | 2.20K | 0.024090 | 9.00 | $8.96 | 0xc0d...a88d1 |
Mar 18 08:10 PM | Buy | $2.16K | 2.19K | 0.025546 | 12.15 | $12.00 | 0x6d8...8a6d0 |
Mar 18 06:54 PM | Buy | $2.18K | 2.21K | 0.025105 | 11.28 | $11.15 | 0x6c9...7eb91 |
