ADoge/WETH Pool
The live ADoge/WETH price today is $0.072503, with a 24-hour trading volume of $0.1482. This pair has changed 0,00% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.072503
- 24h Volume
- $0.1482
- 24h Buy Volume
- $0.1482
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ArbiDoge (ADoge) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHsUSDai/USDCRAIN/WETHWETH/USDCETH/USDCWETH/ARBUSDai/USDCUSDC/USDCWETH/USDCWBTC/USDCWETH/USDCOther Pools Trading ADoge (ArbiDoge)
ADoge/ARB on SushiSwapADoge/AFARM on SushiSwapADoge/HONEY on SushiSwapRecent Transactions
- : 5.914354654053752e+24 ADoge for -70393128492042 WETH
- : 7.678979835947815e+23 ADoge for -9139546216959 WETH
- : 2.5081476685571207e+26 ADoge for -2984739000000000 WETH
- : -4.9716651621751925e+25 ADoge for 588019020744878 WETH
- : -3.000125854375218e+27 ADoge for 35550825083141708 WETH
- : -5.72212298461755e+25 ADoge for 679340917877302 WETH
- : -1.669858236110087e+26 ADoge for 1982761788175119 WETH
- : -1.0665577870853645e+25 ADoge for 126655207623653 WETH
- : -2.5380384500450497e+26 ADoge for 3014450131492780 WETH
- : 2.3316123933718296e+26 ADoge for -2786000000000000 WETH
ADoge / WETH
ADoge/WETH Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | ADoge | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:05 AM | Buy | $0.072503 | 0.0101187 | 5.91M | 0.047040 | $0.1480 | 0x91a...c2f87 |
Mar 21 05:34 PM | Buy | $0.072550 | 0.0101187 | 767.90K | 0.059140 | $0.0196 | 0x715...84c41 |
Mar 19 01:03 PM | Buy | $0.072517 | 0.0101187 | 250.81M | 0.022985 | $6.31 | 0x515...2a7f4 |
Mar 18 03:06 PM | Sell | $0.072600 | 0.0101187 | 49.72M | 0.035881 | $1.29 | 0x8d4...adc80 |
Mar 18 12:33 PM | Sell | $0.072664 | 0.0101187 | 3.00B | 0.0356 | $79.89 | 0x0f6...be4a3 |
Mar 18 04:55 AM | Sell | $0.072774 | 0.0101191 | 57.22M | 0.036794 | $1.59 | 0x5d0...0237d |
Mar 17 02:50 PM | Sell | $0.072790 | 0.0101191 | 166.99M | 0.021983 | $4.66 | 0x07f...169c9 |
Mar 16 06:33 PM | Sell | $0.072786 | 0.0101192 | 10.67M | 0.031267 | $0.2971 | 0x244...e25db |
Mar 16 05:47 AM | Sell | $0.072708 | 0.0101192 | 253.80M | 0.023015 | $6.87 | 0xf35...c5f86 |
Mar 16 12:25 AM | Buy | $0.072589 | 0.0101192 | 233.16M | 0.022786 | $6.04 | 0x72c...e52bc |
Mar 15 11:49 PM | Buy | $0.072592 | 0.0101192 | 3.69M | 0.044411 | $0.0957 | 0x312...59dd2 |
