ArbiDoge (ADoge)
The live ArbiDoge price today is $0.072509, with a 24-hour trading volume of $0.1989. ADoge has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.072509
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $40.57K
- 24h Volume
- $0.1989
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) Arbitrum (ARB) AFARM Token (AFARM) Honey Token (HONEY)Liquidity Pools
ADoge/WETH on SushiSwapADoge/ARB on SushiSwapADoge/AFARM on SushiSwapADoge/HONEY on SushiSwapRecent Transactions
- : -8.820567121836021e+24 ADoge for 311243075819997900000 AFARM
- : 8.820567121836021e+24 ADoge for -1.0914718437936578e+24 HONEY
- : 5.914354654053752e+24 ADoge for -70393128492042 WETH
- : 2.0157679192916035e+24 ADoge for -516748176000956500 ARB
- : 7.678979835947815e+23 ADoge for -9139546216959 WETH
- : -4.099354690008076e+22 ADoge for 468462817577 WETH
- : 2.5081476685571207e+26 ADoge for -2984739000000000 WETH
- : -4.9716651621751925e+25 ADoge for 588019020744878 WETH
- : -3.000125854375218e+27 ADoge for 35550825083141708 WETH
- : -5.72212298461755e+25 ADoge for 679340917877302 WETH
ArbiDoge
ArbiDoge Price (ADoge)
| Date | Market | Type | Price (USD) | Price | ADoge | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 12:05 PM | ADoge / AFARM | Sell | $0.00 | 0.043435 AFARM | 8.82M | 311.24 AFARM | $0.00 | 0xa0c...3ea07 |
Mar 22 12:05 PM | ADoge / HONEY | Buy | $0.00 | 0.1271 HONEY | 8.82M | 1.09M HONEY | $0.00 | 0xa0c...3ea07 |
Mar 22 07:05 AM | ADoge / WETH | Buy | $0.072503 | 0.0101187 WETH | 5.91M | 0.047040 WETH | $0.1480 | 0x91a...c2f87 |
Mar 22 07:01 AM | ADoge / ARB | Buy | $0.072526 | 0.062636 ARB | 2.02M | 0.5167 ARB | $0.0509 | 0x4ad...e57c0 |
Mar 21 05:34 PM | ADoge / WETH | Buy | $0.072550 | 0.0101187 WETH | 767.90K | 0.059140 WETH | $0.0196 | 0x715...84c41 |
Mar 20 10:23 AM | ADoge / WETH | Sell | $0.072439 | 0.0101143 WETH | 40.99K | 0.064685 WETH | $0.039998 | 0x485...35934 |
Mar 19 01:03 PM | ADoge / WETH | Buy | $0.072517 | 0.0101187 WETH | 250.81M | 0.022985 WETH | $6.31 | 0x515...2a7f4 |
Mar 18 03:06 PM | ADoge / WETH | Sell | $0.072600 | 0.0101187 WETH | 49.72M | 0.035881 WETH | $1.29 | 0x8d4...adc80 |
Mar 18 12:33 PM | ADoge / WETH | Sell | $0.072664 | 0.0101187 WETH | 3.00B | 0.0356 WETH | $79.89 | 0x0f6...be4a3 |
Mar 18 04:55 AM | ADoge / WETH | Sell | $0.072774 | 0.0101191 WETH | 57.22M | 0.036794 WETH | $1.59 | 0x5d0...0237d |
Mar 17 02:50 PM | ADoge / WETH | Sell | $0.072790 | 0.0101191 WETH | 166.99M | 0.021983 WETH | $4.66 | 0x07f...169c9 |
Mar 16 06:33 PM | ADoge / WETH | Sell | $0.072786 | 0.0101192 WETH | 10.67M | 0.031267 WETH | $0.2971 | 0x244...e25db |
Mar 16 06:33 PM | ADoge / AFARM | Buy | $0.00 | 0.043648 AFARM | 10.67M | 376.20 AFARM | $0.00 | 0x244...e25db |
Mar 16 05:47 AM | ADoge / WETH | Sell | $0.072708 | 0.0101192 WETH | 253.80M | 0.023015 WETH | $6.87 | 0xf35...c5f86 |
Mar 16 12:25 AM | ADoge / WETH | Buy | $0.072589 | 0.0101192 WETH | 233.16M | 0.022786 WETH | $6.04 | 0x72c...e52bc |
Mar 15 11:49 PM | ADoge / WETH | Buy | $0.072592 | 0.0101192 WETH | 3.69M | 0.044411 WETH | $0.0957 | 0x312...59dd2 |
