29,995,836 Pools27,731,777 Tokens

ArbiDoge (ADoge)

The live ArbiDoge price today is $0.072509, with a 24-hour trading volume of $0.1989. ADoge has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.072509
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$40.57K
24h Volume
$0.1989
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH) Arbitrum (ARB) AFARM Token (AFARM) Honey Token (HONEY)

Liquidity Pools

ADoge/WETH on SushiSwapADoge/ARB on SushiSwapADoge/AFARM on SushiSwapADoge/HONEY on SushiSwap

Recent Transactions

  • : -8.820567121836021e+24 ADoge for 311243075819997900000 AFARM
  • : 8.820567121836021e+24 ADoge for -1.0914718437936578e+24 HONEY
  • : 5.914354654053752e+24 ADoge for -70393128492042 WETH
  • : 2.0157679192916035e+24 ADoge for -516748176000956500 ARB
  • : 7.678979835947815e+23 ADoge for -9139546216959 WETH
  • : -4.099354690008076e+22 ADoge for 468462817577 WETH
  • : 2.5081476685571207e+26 ADoge for -2984739000000000 WETH
  • : -4.9716651621751925e+25 ADoge for 588019020744878 WETH
  • : -3.000125854375218e+27 ADoge for 35550825083141708 WETH
  • : -5.72212298461755e+25 ADoge for 679340917877302 WETH

ArbiDoge

ArbiDoge Price (ADoge)

DateMarketTypePrice (USD)PriceADoge2nd ASSETTotalTXN
Mar 22 12:05 PM
ADoge / AFARMSell$0.000.043435 AFARM8.82M311.24 AFARM$0.000xa0c...3ea07
Mar 22 12:05 PM
ADoge / HONEYBuy$0.000.1271 HONEY8.82M1.09M HONEY$0.000xa0c...3ea07
Mar 22 07:05 AM
ADoge / WETHBuy$0.0725030.0101187 WETH5.91M0.047040 WETH$0.14800x91a...c2f87
Mar 22 07:01 AM
ADoge / ARBBuy$0.0725260.062636 ARB2.02M0.5167 ARB$0.05090x4ad...e57c0
Mar 21 05:34 PM
ADoge / WETHBuy$0.0725500.0101187 WETH767.90K0.059140 WETH$0.01960x715...84c41
Mar 20 10:23 AM
ADoge / WETHSell$0.0724390.0101143 WETH40.99K0.064685 WETH$0.0399980x485...35934
Mar 19 01:03 PM
ADoge / WETHBuy$0.0725170.0101187 WETH250.81M0.022985 WETH$6.310x515...2a7f4
Mar 18 03:06 PM
ADoge / WETHSell$0.0726000.0101187 WETH49.72M0.035881 WETH$1.290x8d4...adc80
Mar 18 12:33 PM
ADoge / WETHSell$0.0726640.0101187 WETH3.00B0.0356 WETH$79.890x0f6...be4a3
Mar 18 04:55 AM
ADoge / WETHSell$0.0727740.0101191 WETH57.22M0.036794 WETH$1.590x5d0...0237d
Mar 17 02:50 PM
ADoge / WETHSell$0.0727900.0101191 WETH166.99M0.021983 WETH$4.660x07f...169c9
Mar 16 06:33 PM
ADoge / WETHSell$0.0727860.0101192 WETH10.67M0.031267 WETH$0.29710x244...e25db
Mar 16 06:33 PM
ADoge / AFARMBuy$0.000.043648 AFARM10.67M376.20 AFARM$0.000x244...e25db
Mar 16 05:47 AM
ADoge / WETHSell$0.0727080.0101192 WETH253.80M0.023015 WETH$6.870xf35...c5f86
Mar 16 12:25 AM
ADoge / WETHBuy$0.0725890.0101192 WETH233.16M0.022786 WETH$6.040x72c...e52bc
Mar 15 11:49 PM
ADoge / WETHBuy$0.0725920.0101192 WETH3.69M0.044411 WETH$0.09570x312...59dd2