FUSD/USD₮0 Pool
The live FUSD/USD₮0 price today is $0.9903, with a 24-hour trading volume of $114.15. This pair has changed -0.12% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9903
- 24h Volume
- $114.15
- 24h Buy Volume
- $34.25
- 24h Sell Volume
- $79.89
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
FUSD (FUSD) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWBTC/cbBTCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading FUSD (FUSD)
FUSD/FNVDA on Uniswap V3FUSD/FGOOGL on Uniswap V3FUSD/FJPY on Uniswap V3FUSD/FILS on Uniswap V3FUSD/USD₮0 on Uniswap V4Recent Transactions
- : 9189171263775950000 FUSD for -9099347 USD₮0
- : 7132198333988217000 FUSD for -7060777 USD₮0
- : 6704705198697783000 FUSD for -6636206 USD₮0
- : -7681880305532852000 FUSD for 7601986 USD₮0
- : -9346183671033199000 FUSD for 9251310 USD₮0
- : -9918063079059538000 FUSD for 9820182 USD₮0
- : -6149506285166503000 FUSD for 6090264 USD₮0
- : -5591310597101843000 FUSD for 5538408 USD₮0
- : -6857780748211285000 FUSD for 6794146 USD₮0
- : 11560255222223264000 FUSD for -11454481 USD₮0
FUSD / USD₮0
FUSD/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | FUSD | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:20 PM | Buy | $0.9903 | 0.9903 | 9.19 | 9.10 | $9.10 | 0xb60...ec4a9 |
Mar 19 07:06 PM | Buy | $0.9900 | 0.9900 | 7.13 | 7.06 | $7.06 | 0xf77...b3f07 |
Mar 19 03:05 PM | Buy | $0.9899 | 0.9898 | 6.70 | 6.64 | $6.64 | 0x7a0...d280d |
Mar 19 02:38 PM | Sell | $0.9897 | 0.9896 | 7.68 | 7.60 | $7.60 | 0xa70...e3c54 |
Mar 19 01:36 PM | Sell | $0.9899 | 0.9898 | 9.35 | 9.25 | $9.25 | 0x814...340ac |
Mar 19 12:54 PM | Sell | $0.9902 | 0.9901 | 9.92 | 9.82 | $9.82 | 0xe42...67db6 |
Mar 19 12:48 PM | Sell | $0.9905 | 0.9904 | 6.15 | 6.09 | $6.09 | 0x324...81bef |
Mar 19 12:06 PM | Sell | $0.9906 | 0.9906 | 5.59 | 5.54 | $5.54 | 0x260...6f668 |
Mar 19 11:44 AM | Sell | $0.9908 | 0.9907 | 6.86 | 6.79 | $6.79 | 0x208...81462 |
Mar 19 09:22 AM | Buy | $0.9910 | 0.9909 | 11.56 | 11.45 | $11.46 | 0x1e3...5e0ef |
Mar 19 07:16 AM | Sell | $0.9907 | 0.9906 | 13.54 | 13.42 | $13.42 | 0x27b...610cc |
Mar 19 07:12 AM | Sell | $0.9911 | 0.9910 | 4.91 | 4.86 | $4.87 | 0x5cd...17e09 |
Mar 19 06:54 AM | Sell | $0.9913 | 0.9911 | 8.78 | 8.70 | $8.70 | 0xb3f...3d957 |
Mar 19 04:48 AM | Sell | $0.9915 | 0.9914 | 7.88 | 7.81 | $7.81 | 0x791...52682 |
Mar 19 03:19 AM | Buy | $0.9917 | 0.9916 | 10.81 | 10.72 | $10.72 | 0x843...24e02 |
Mar 18 09:43 PM | Buy | $0.9915 | 0.9913 | 7.78 | 7.71 | $7.71 | 0xd3c...6f2d5 |
Mar 18 08:51 PM | Buy | $0.9913 | 0.9911 | 9.00 | 8.92 | $8.93 | 0xc0d...a88d1 |
Mar 18 08:10 PM | Sell | $0.9911 | 0.9908 | 12.15 | 12.04 | $12.04 | 0x6d8...8a6d0 |
Mar 18 06:54 PM | Sell | $0.9914 | 0.9912 | 11.28 | 11.18 | $11.18 | 0x6c9...7eb91 |
Mar 18 06:08 PM | Buy | $0.9917 | 0.9915 | 5.03 | 4.99 | $4.99 | 0xfe3...8abec |
