SWRM Token (SWRM)
The live SWRM Token price today is $0.0147, with a 24-hour trading volume of $0.2001. SWRM has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0147
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $110.76
- 24h Volume
- $0.2001
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (USDC)Liquidity Pools
USDC/SWRM on Uniswap V3Recent Transactions
- : -3398521636131376600 SWRM for 50000 USDC
- : -3401592924346135000 SWRM for 50000 USDC
- : -3404668377787650600 SWRM for 50000 USDC
- : -3407748003991072000 SWRM for 50000 USDC
- : -3410831810508594700 SWRM for 50000 USDC
- : -3413919804909509000 SWRM for 50000 USDC
- : -3417011994780244000 SWRM for 50000 USDC
- : -3420108387724415000 SWRM for 50000 USDC
- : -3423208991362871300 SWRM for 50000 USDC
- : -3426313813333741600 SWRM for 50000 USDC
SWRM Token
SWRM Token Price (SWRM)
| Date | Market | Type | Price (USD) | Price | SWRM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 01:14 AM | SWRM / USDC | Sell | $0.0147 | 0.0147 USDC | 3.40 | 0.0500 USDC | $0.0500 | 0xb90...dd236 |
Mar 20 07:58 PM | SWRM / USDC | Sell | $0.0147 | 0.0147 USDC | 3.40 | 0.0500 USDC | $0.0500 | 0x238...f6d64 |
Mar 20 06:07 PM | SWRM / USDC | Sell | $0.0147 | 0.0147 USDC | 3.40 | 0.0500 USDC | $0.0500 | 0xe27...d7566 |
Mar 20 06:07 PM | SWRM / USDC | Sell | $0.0147 | 0.0147 USDC | 3.41 | 0.0500 USDC | $0.0500 | 0x595...a6805 |
Mar 20 02:59 AM | SWRM / USDC | Sell | $0.0147 | 0.0147 USDC | 3.41 | 0.0500 USDC | $0.0500 | 0x92f...fddf7 |
Mar 19 07:13 PM | SWRM / USDC | Sell | $0.0147 | 0.0147 USDC | 3.41 | 0.0500 USDC | $0.0500 | 0x3ae...80a77 |
Mar 19 03:58 PM | SWRM / USDC | Sell | $0.0146 | 0.0146 USDC | 3.42 | 0.0500 USDC | $0.0500 | 0xc91...47cb5 |
Mar 19 01:48 PM | SWRM / USDC | Sell | $0.0146 | 0.0146 USDC | 3.42 | 0.0500 USDC | $0.0500 | 0xd0d...fdb19 |
Mar 19 09:29 AM | SWRM / USDC | Sell | $0.0146 | 0.0146 USDC | 3.42 | 0.0500 USDC | $0.0500 | 0xff1...c3896 |
Mar 18 03:41 AM | SWRM / USDC | Sell | $0.0146 | 0.0146 USDC | 3.43 | 0.0500 USDC | $0.0500 | 0xf57...e0c53 |
Mar 17 09:17 PM | SWRM / USDC | Sell | $0.0146 | 0.0146 USDC | 3.43 | 0.0500 USDC | $0.0500 | 0x689...7cdaf |
Mar 17 04:17 PM | SWRM / USDC | Sell | $0.0146 | 0.0146 USDC | 3.43 | 0.0500 USDC | $0.0500 | 0xce9...1be87 |
Mar 17 12:23 PM | SWRM / USDC | Sell | $0.0146 | 0.0146 USDC | 3.44 | 0.0500 USDC | $0.0500 | 0x75c...11527 |
Mar 17 06:27 AM | SWRM / USDC | Sell | $0.0145 | 0.0145 USDC | 3.44 | 0.0500 USDC | $0.0500 | 0xa23...12490 |
Mar 17 12:37 AM | SWRM / USDC | Sell | $0.0145 | 0.0145 USDC | 3.44 | 0.0500 USDC | $0.0500 | 0xf12...87975 |
Mar 17 12:17 AM | SWRM / USDC | Sell | $0.0145 | 0.0145 USDC | 3.45 | 0.0500 USDC | $0.0500 | 0x4ae...aa20b |
Mar 16 10:10 PM | SWRM / USDC | Sell | $0.0145 | 0.0145 USDC | 3.45 | 0.0500 USDC | $0.0500 | 0xd17...73591 |
Mar 16 09:42 PM | SWRM / USDC | Sell | $0.0145 | 0.0145 USDC | 3.45 | 0.0500 USDC | $0.0500 | 0x886...cff25 |
Mar 16 07:15 PM | SWRM / USDC | Sell | $0.0145 | 0.0145 USDC | 3.45 | 0.0500 USDC | $0.0500 | 0xf06...e19ab |
Mar 16 06:10 PM | SWRM / USDC | Sell | $0.0145 | 0.0145 USDC | 3.46 | 0.0500 USDC | $0.0500 | 0xe06...2d5fa |
Mar 16 05:47 PM | SWRM / USDC | Sell | $0.0145 | 0.0145 USDC | 3.46 | 0.0500 USDC | $0.0500 | 0xf1e...4269f |
Mar 16 03:01 PM | SWRM / USDC | Sell | $0.0144 | 0.0144 USDC | 3.46 | 0.0500 USDC | $0.0500 | 0xc6d...a7133 |
Mar 16 01:36 PM | SWRM / USDC | Sell | $0.0144 | 0.0144 USDC | 3.47 | 0.0500 USDC | $0.0500 | 0xf7e...2c96a |
Mar 16 12:25 PM | SWRM / USDC | Sell | $0.0144 | 0.0144 USDC | 3.47 | 0.0500 USDC | $0.0500 | 0x054...7036f |
Mar 16 09:50 AM | SWRM / USDC | Sell | $0.0144 | 0.0144 USDC | 3.47 | 0.0500 USDC | $0.0500 | 0x3bc...06a93 |
Mar 16 05:50 AM | SWRM / USDC | Sell | $0.0144 | 0.0144 USDC | 3.48 | 0.0500 USDC | $0.0500 | 0xf4e...4e922 |
Mar 16 05:39 AM | SWRM / USDC | Sell | $0.0144 | 0.0144 USDC | 3.48 | 0.0500 USDC | $0.0500 | 0x817...90367 |
Mar 16 05:39 AM | SWRM / USDC | Sell | $0.0144 | 0.0144 USDC | 3.48 | 0.0500 USDC | $0.0500 | 0xb43...c1603 |
Mar 16 05:39 AM | SWRM / USDC | Sell | $0.0143 | 0.0143 USDC | 3.49 | 0.0500 USDC | $0.0500 | 0xf61...8d23d |
Mar 16 05:39 AM | SWRM / USDC | Sell | $0.0143 | 0.0143 USDC | 3.49 | 0.0500 USDC | $0.0500 | 0xeba...aaeea |
Mar 16 05:39 AM | SWRM / USDC | Sell | $0.0143 | 0.0143 USDC | 3.49 | 0.0500 USDC | $0.0500 | 0xc41...83314 |
Mar 16 02:00 AM | SWRM / USDC | Sell | $0.0143 | 0.0143 USDC | 3.50 | 0.0500 USDC | $0.0500 | 0x2a9...f1987 |
Mar 15 10:51 PM | SWRM / USDC | Sell | $0.0143 | 0.0143 USDC | 3.50 | 0.0500 USDC | $0.0500 | 0xdcd...4d6e6 |
Mar 15 10:37 PM | SWRM / USDC | Sell | $0.0143 | 0.0143 USDC | 3.50 | 0.0500 USDC | $0.0500 | 0x185...e2114 |
Mar 15 08:35 PM | SWRM / USDC | Sell | $0.0143 | 0.0143 USDC | 3.51 | 0.0500 USDC | $0.0500 | 0x710...6c655 |
Mar 15 05:54 PM | SWRM / USDC | Sell | $0.0143 | 0.0143 USDC | 3.51 | 0.0500 USDC | $0.0500 | 0xa5f...2ad85 |
Mar 15 05:20 AM | SWRM / USDC | Sell | $0.0142 | 0.0142 USDC | 3.51 | 0.0500 USDC | $0.0500 | 0x4ce...91b5e |
Mar 14 12:04 PM | SWRM / USDC | Sell | $0.0142 | 0.0142 USDC | 3.51 | 0.0500 USDC | $0.0500 | 0x79a...da7cd |
