NPC (NPC)
The live NPC price today is $0.062456, with a 24-hour trading volume of $18.44. NPC has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.062456
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.00
- 24h Volume
- $18.44
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0)Liquidity Pools
NPC/USD₮0 on Uniswap V4Recent Transactions
- : 1.3897345235853198e+24 NPC for -366119 USD₮0
- : 1.489725212680713e+24 NPC for -374536 USD₮0
- : 1.104615875024816e+24 NPC for -266483 USD₮0
- : 4.743307210810888e+24 NPC for -1047166 USD₮0
- : 5.263497659862272e+24 NPC for -1005204 USD₮0
- : 5.993909652962998e+24 NPC for -983918 USD₮0
- : 1.068613843672739e+24 NPC for -160163 USD₮0
- : -2.536163639710733e+25 NPC for 4350859 USD₮0
- : 4.0441949242243906e+24 NPC for -1092318 USD₮0
- : 1.1083390210760715e+24 NPC for -274977 USD₮0
NPC
NPC Price (NPC)
| Date | Market | Type | Price (USD) | Price | NPC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 05:18 AM | NPC / USD₮0 | Buy | $0.062456 | 0.062456 USD₮0 | 1.39M | 0.3661 USD₮0 | $0.3412 | 0x4df...5f461 |
Mar 20 04:59 AM | NPC / USD₮0 | Buy | $0.062346 | 0.062346 USD₮0 | 1.49M | 0.3745 USD₮0 | $0.3495 | 0xe2b...c0682 |
Mar 20 04:58 AM | NPC / USD₮0 | Buy | $0.062237 | 0.062237 USD₮0 | 1.10M | 0.2665 USD₮0 | $0.2470 | 0xd2e...e862e |
Mar 20 04:58 AM | NPC / USD₮0 | Buy | $0.062160 | 0.062160 USD₮0 | 4.74M | 1.05 USD₮0 | $1.02 | 0x434...98035 |
Mar 20 04:58 AM | NPC / USD₮0 | Buy | $0.061873 | 0.061873 USD₮0 | 5.26M | 1.01 USD₮0 | $0.9857 | 0x47f...38660 |
Mar 20 04:57 AM | NPC / USD₮0 | Buy | $0.061617 | 0.061617 USD₮0 | 5.99M | 0.9839 USD₮0 | $0.9688 | 0xc78...76e07 |
Mar 20 04:57 AM | NPC / USD₮0 | Buy | $0.061384 | 0.061384 USD₮0 | 1.07M | 0.1602 USD₮0 | $0.1479 | 0xc04...2afe3 |
Mar 20 04:57 AM | NPC / USD₮0 | Sell | $0.061348 | 0.061348 USD₮0 | 25.36M | 4.35 USD₮0 | $3.42 | 0xc28...585c1 |
Mar 20 01:12 AM | NPC / USD₮0 | Buy | $0.062632 | 0.062632 USD₮0 | 4.04M | 1.09 USD₮0 | $1.06 | 0x2cc...783d5 |
Mar 19 10:58 PM | NPC / USD₮0 | Buy | $0.062301 | 0.062301 USD₮0 | 1.11M | 0.2750 USD₮0 | $0.2550 | 0x39b...f5d5f |
Mar 19 10:57 PM | NPC / USD₮0 | Buy | $0.062221 | 0.062221 USD₮0 | 7.58M | 1.65 USD₮0 | $1.68 | 0xe4e...ffb3e |
Mar 19 10:55 PM | NPC / USD₮0 | Buy | $0.061771 | 0.061771 USD₮0 | 5.94M | 1.07 USD₮0 | $1.05 | 0x8bd...33008 |
Mar 19 10:55 PM | NPC / USD₮0 | Sell | $0.061508 | 0.061508 USD₮0 | 21.89M | 4.06 USD₮0 | $3.30 | 0x36f...af385 |
Mar 19 04:29 PM | NPC / USD₮0 | Buy | $0.062751 | 0.062751 USD₮0 | 1.49M | 0.4385 USD₮0 | $0.4100 | 0xc09...ff253 |
Mar 19 11:40 AM | NPC / USD₮0 | Buy | $0.062613 | 0.062612 USD₮0 | 1.69M | 0.4712 USD₮0 | $0.4418 | 0x541...bbaf7 |
Mar 19 11:39 AM | NPC / USD₮0 | Buy | $0.062467 | 0.062467 USD₮0 | 2.13M | 0.5580 USD₮0 | $0.5264 | 0x555...7a66e |
Mar 19 10:25 AM | NPC / USD₮0 | Buy | $0.062301 | 0.062301 USD₮0 | 1.93M | 0.4731 USD₮0 | $0.4444 | 0x553...6252d |
Mar 19 10:24 AM | NPC / USD₮0 | Sell | $0.062164 | 0.062164 USD₮0 | 5.45M | 1.16 USD₮0 | $1.18 | 0xea1...bc612 |
Mar 19 08:10 AM | NPC / USD₮0 | Buy | $0.062543 | 0.062543 USD₮0 | 2.36M | 0.6324 USD₮0 | $0.5992 | 0xc72...2a79e |
Mar 19 07:02 AM | NPC / USD₮0 | Buy | $0.062352 | 0.062352 USD₮0 | 2.59M | 0.6412 USD₮0 | $0.6088 | 0xed0...d8762 |
Mar 19 06:50 AM | NPC / USD₮0 | Sell | $0.062166 | 0.062165 USD₮0 | 5.33M | 1.14 USD₮0 | $1.15 | 0xa71...8e7f5 |
Mar 19 04:54 AM | NPC / USD₮0 | Buy | $0.062536 | 0.062535 USD₮0 | 1.30M | 0.3544 USD₮0 | $0.3300 | 0xbba...9ff3e |
Mar 19 04:54 AM | NPC / USD₮0 | Buy | $0.062428 | 0.062427 USD₮0 | 1.35M | 0.3526 USD₮0 | $0.3285 | 0x492...3c3f2 |
Mar 19 04:54 AM | NPC / USD₮0 | Buy | $0.062323 | 0.062322 USD₮0 | 4.70M | 1.11 USD₮0 | $1.09 | 0xafe...b3bf3 |
Mar 19 04:53 AM | NPC / USD₮0 | Buy | $0.062006 | 0.062006 USD₮0 | 8.34M | 1.63 USD₮0 | $1.67 | 0x268...d34a4 |
Mar 19 04:53 AM | NPC / USD₮0 | Sell | $0.061585 | 0.061585 USD₮0 | 16.44M | 2.97 USD₮0 | $2.61 | 0x51c...c355e |
Mar 19 04:38 AM | NPC / USD₮0 | Buy | $0.062476 | 0.062476 USD₮0 | 1.19M | 0.3183 USD₮0 | $0.2958 | 0xdbf...b2878 |
Mar 19 04:37 AM | NPC / USD₮0 | Buy | $0.062380 | 0.062380 USD₮0 | 4.07M | 0.9961 USD₮0 | $0.9680 | 0xce0...5dc97 |
Mar 19 04:37 AM | NPC / USD₮0 | Buy | $0.062092 | 0.062092 USD₮0 | 4.82M | 1.03 USD₮0 | $1.01 | 0xe62...4eade |
Mar 19 04:37 AM | NPC / USD₮0 | Buy | $0.061814 | 0.061814 USD₮0 | 4.09M | 0.7694 USD₮0 | $0.7420 | 0x2bf...d7113 |
Mar 19 04:37 AM | NPC / USD₮0 | Buy | $0.061620 | 0.061620 USD₮0 | 11.25M | 1.74 USD₮0 | $1.82 | 0x6f2...fc2ae |
Mar 19 04:37 AM | NPC / USD₮0 | Buy | $0.061221 | 0.061221 USD₮0 | 9.00M | 1.09 USD₮0 | $1.10 | 0x30e...85b00 |
Mar 19 04:37 AM | NPC / USD₮0 | Sell | $0.079988 | 0.079987 USD₮0 | 6.32M | 0.6122 USD₮0 | $0.6311 | 0xa16...1dd2c |
Mar 19 04:37 AM | NPC / USD₮0 | Sell | $0.061133 | 0.061133 USD₮0 | 32.10M | 4.94 USD₮0 | $3.64 | 0x7a0...5f76d |
Mar 19 12:52 AM | NPC / USD₮0 | Buy | $0.062525 | 0.062525 USD₮0 | 1.27M | 0.3438 USD₮0 | $0.3200 | 0xad0...ad2a2 |
Mar 19 12:09 AM | NPC / USD₮0 | Buy | $0.062420 | 0.062420 USD₮0 | 1.52M | 0.3938 USD₮0 | $0.3678 | 0xcd0...ae098 |
Mar 19 12:06 AM | NPC / USD₮0 | Sell | $0.062303 | 0.062303 USD₮0 | 3.70M | 0.8197 USD₮0 | $0.8511 | 0xac4...145a4 |
Mar 18 11:48 PM | NPC / USD₮0 | Buy | $0.062575 | 0.062575 USD₮0 | 2.57M | 0.6946 USD₮0 | $0.6605 | 0x0ba...9193f |
Mar 18 11:11 PM | NPC / USD₮0 | Sell | $0.062364 | 0.062364 USD₮0 | 2.65M | 0.5929 USD₮0 | $0.6254 | 0xa21...3c68f |
Mar 18 11:02 PM | NPC / USD₮0 | Buy | $0.062561 | 0.062561 USD₮0 | 1.60M | 0.4388 USD₮0 | $0.4107 | 0x000...aa249 |
Mar 18 09:10 PM | NPC / USD₮0 | Buy | $0.062428 | 0.062427 USD₮0 | 1.41M | 0.3662 USD₮0 | $0.3414 | 0x9d4...72bac |
Mar 18 06:14 PM | NPC / USD₮0 | Sell | $0.062319 | 0.062318 USD₮0 | 2.62M | 0.5752 USD₮0 | $0.6072 | 0x512...691d1 |
Mar 18 12:54 PM | NPC / USD₮0 | Buy | $0.062508 | 0.062508 USD₮0 | 1.98M | 0.5263 USD₮0 | $0.4955 | 0x55f...bbda0 |
Mar 18 12:43 PM | NPC / USD₮0 | Buy | $0.062350 | 0.062349 USD₮0 | 1.98M | 0.4938 USD₮0 | $0.4644 | 0x20d...5e421 |
Mar 18 12:42 PM | NPC / USD₮0 | Sell | $0.062206 | 0.062205 USD₮0 | 4.05M | 0.8647 USD₮0 | $0.8942 | 0xff8...9aa2e |
Mar 18 11:12 AM | NPC / USD₮0 | Buy | $0.062487 | 0.062486 USD₮0 | 1.45M | 0.3854 USD₮0 | $0.3597 | 0x58b...64719 |
Mar 18 11:12 AM | NPC / USD₮0 | Buy | $0.062371 | 0.062370 USD₮0 | 10.64M | 2.36 USD₮0 | $2.52 | 0xe9d...2b1c7 |
Mar 18 11:12 AM | NPC / USD₮0 | Buy | $0.061721 | 0.061720 USD₮0 | 5.06M | 0.8926 USD₮0 | $0.8707 | 0xf0b...85e54 |
Mar 18 11:12 AM | NPC / USD₮0 | Buy | $0.061502 | 0.061502 USD₮0 | 2.68M | 0.4264 USD₮0 | $0.4021 | 0x26c...4f021 |
Mar 18 11:12 AM | NPC / USD₮0 | Buy | $0.061403 | 0.061402 USD₮0 | 22.65M | 2.71 USD₮0 | $3.18 | 0xee4...fbd52 |
Mar 18 11:12 AM | NPC / USD₮0 | Sell | $0.078500 | 0.078497 USD₮0 | 46.17M | 6.07 USD₮0 | $3.92 | 0xd33...22802 |
Mar 18 10:53 AM | NPC / USD₮0 | Buy | $0.062452 | 0.062452 USD₮0 | 1.83M | 0.4767 USD₮0 | $0.4476 | 0x807...4c0a2 |
Mar 18 10:50 AM | NPC / USD₮0 | Sell | $0.062310 | 0.062309 USD₮0 | 5.02M | 1.14 USD₮0 | $1.16 | 0x52f...d7c72 |
Mar 18 06:07 AM | NPC / USD₮0 | Buy | $0.062692 | 0.062691 USD₮0 | 2.66M | 0.7513 USD₮0 | $0.7164 | 0x907...61958 |
Mar 18 06:02 AM | NPC / USD₮0 | Buy | $0.062459 | 0.062458 USD₮0 | 3.75M | 0.9534 USD₮0 | $0.9230 | 0xd45...e3d53 |
Mar 18 06:02 AM | NPC / USD₮0 | Buy | $0.062179 | 0.062178 USD₮0 | 5.54M | 1.22 USD₮0 | $1.21 | 0x8e0...0d5c4 |
Mar 18 06:02 AM | NPC / USD₮0 | Buy | $0.061845 | 0.061845 USD₮0 | 5.84M | 1.09 USD₮0 | $1.08 | 0x8bb...c8660 |
Mar 18 06:01 AM | NPC / USD₮0 | Buy | $0.061570 | 0.061569 USD₮0 | 7.02M | 1.11 USD₮0 | $1.10 | 0xfce...b8760 |
Mar 18 06:01 AM | NPC / USD₮0 | Sell | $0.061313 | 0.061313 USD₮0 | 7.27M | 0.9450 USD₮0 | $0.9542 | 0xd5d...79d20 |
Mar 18 06:01 AM | NPC / USD₮0 | Buy | $0.061553 | 0.061553 USD₮0 | 6.99M | 1.09 USD₮0 | $1.09 | 0xdda...70833 |
Mar 18 06:01 AM | NPC / USD₮0 | Buy | $0.061302 | 0.061301 USD₮0 | 8.42M | 1.09 USD₮0 | $1.10 | 0x158...0c255 |
Mar 18 06:01 AM | NPC / USD₮0 | Buy | $0.061072 | 0.061072 USD₮0 | 10.33M | 1.09 USD₮0 | $1.11 | 0x228...ce7f1 |
Mar 18 06:01 AM | NPC / USD₮0 | Sell | $0.078647 | 0.078644 USD₮0 | 34.44M | 3.93 USD₮0 | $2.98 | 0x941...206ef |
Mar 18 06:01 AM | NPC / USD₮0 | Buy | $0.061813 | 0.061813 USD₮0 | 50.20M | 5.82 USD₮0 | $9.10 | 0xdee...2045e |
Mar 18 06:01 AM | NPC / USD₮0 | Buy | $0.076151 | 0.076149 USD₮0 | 26.25M | 1.45 USD₮0 | $1.61 | 0x072...e4140 |
Mar 18 06:01 AM | NPC / USD₮0 | Buy | $0.074144 | 0.074143 USD₮0 | 21.67M | 0.8585 USD₮0 | $0.8980 | 0x5f7...c44de |
Mar 18 06:01 AM | NPC / USD₮0 | Sell | $0.073145 | 0.073144 USD₮0 | 118.73M | 9.53 USD₮0 | $3.73 | 0x581...4ea4a |
Mar 18 02:53 AM | NPC / USD₮0 | Buy | $0.062471 | 0.062470 USD₮0 | 1.49M | 0.3939 USD₮0 | $0.3678 | 0x3f1...9cc41 |
Mar 18 02:53 AM | NPC / USD₮0 | Buy | $0.062353 | 0.062352 USD₮0 | 2.24M | 0.5586 USD₮0 | $0.5276 | 0xbc1...106f6 |
Mar 18 02:52 AM | NPC / USD₮0 | Sell | $0.062190 | 0.062189 USD₮0 | 5.28M | 1.14 USD₮0 | $1.16 | 0x366...e65db |
Mar 18 02:51 AM | NPC / USD₮0 | Buy | $0.062562 | 0.062562 USD₮0 | 3.44M | 0.9143 USD₮0 | $0.8818 | 0x0c0...28428 |
Mar 18 02:51 AM | NPC / USD₮0 | Buy | $0.062287 | 0.062287 USD₮0 | 2.39M | 0.5770 USD₮0 | $0.5459 | 0x91c...34fdb |
Mar 18 02:50 AM | NPC / USD₮0 | Sell | $0.062122 | 0.062121 USD₮0 | 5.60M | 1.17 USD₮0 | $1.19 | 0x7b2...c117c |
Mar 18 01:57 AM | NPC / USD₮0 | Sell | $0.062500 | 0.062499 USD₮0 | 2.47M | 0.5842 USD₮0 | $0.6172 | 0xb8e...dcaa5 |
Mar 18 01:39 AM | NPC / USD₮0 | Sell | $0.062700 | 0.062699 USD₮0 | 2.26M | 0.5760 USD₮0 | $0.6097 | 0x53e...06db7 |
Mar 18 01:38 AM | NPC / USD₮0 | Sell | $0.062904 | 0.062903 USD₮0 | 1.39M | 0.3773 USD₮0 | $0.4048 | 0xfcc...2c152 |
Mar 18 01:35 AM | NPC / USD₮0 | Buy | $0.063042 | 0.063041 USD₮0 | 2.63M | 0.8378 USD₮0 | $0.8006 | 0x3d8...5a11e |
Mar 18 01:34 AM | NPC / USD₮0 | Buy | $0.062766 | 0.062766 USD₮0 | 2.63M | 0.7636 USD₮0 | $0.7281 | 0xaec...1acfd |
Mar 18 01:34 AM | NPC / USD₮0 | Buy | $0.062526 | 0.062526 USD₮0 | 3.71M | 0.9689 USD₮0 | $0.9382 | 0x15e...16d0d |
Mar 18 01:19 AM | NPC / USD₮0 | Buy | $0.062237 | 0.062237 USD₮0 | 1.97M | 0.4686 USD₮0 | $0.4404 | 0x16b...b4391 |
Mar 18 01:18 AM | NPC / USD₮0 | Sell | $0.062104 | 0.062103 USD₮0 | 2.96M | 0.5926 USD₮0 | $0.6237 | 0xcab...83215 |
Mar 18 01:18 AM | NPC / USD₮0 | Sell | $0.062290 | 0.062290 USD₮0 | 5.03M | 1.13 USD₮0 | $1.15 | 0xf29...736d5 |
Mar 18 12:47 AM | NPC / USD₮0 | Buy | $0.062669 | 0.062668 USD₮0 | 1.97M | 0.5574 USD₮0 | $0.5253 | 0xe8e...01ad4 |
Mar 17 11:54 PM | NPC / USD₮0 | Sell | $0.062496 | 0.062495 USD₮0 | 5.67M | 1.41 USD₮0 | $1.42 | 0x5bf...0e937 |
Mar 17 11:07 PM | NPC / USD₮0 | Buy | $0.062991 | 0.062990 USD₮0 | 3.52M | 1.08 USD₮0 | $1.05 | 0xd8e...fd229 |
Mar 17 09:24 PM | NPC / USD₮0 | Buy | $0.062640 | 0.062639 USD₮0 | 1.97M | 0.5513 USD₮0 | $0.5194 | 0xf37...db2bb |
Mar 17 09:12 PM | NPC / USD₮0 | Buy | $0.062469 | 0.062469 USD₮0 | 1.56M | 0.4118 USD₮0 | $0.3850 | 0xa5e...e4df2 |
Mar 17 09:01 PM | NPC / USD₮0 | Sell | $0.062346 | 0.062345 USD₮0 | 2.07M | 0.4552 USD₮0 | $0.4845 | 0xc42...44d71 |
Mar 17 06:31 PM | NPC / USD₮0 | Sell | $0.062496 | 0.062495 USD₮0 | 4.76M | 1.17 USD₮0 | $1.19 | 0xc6e...a51aa |
Mar 17 03:36 PM | NPC / USD₮0 | Buy | $0.062903 | 0.062902 USD₮0 | 3.63M | 1.09 USD₮0 | $1.05 | 0x46c...57205 |
Mar 17 12:01 PM | NPC / USD₮0 | Sell | $0.062556 | 0.062556 USD₮0 | 4.84M | 1.22 USD₮0 | $1.24 | 0xc33...cbc5f |
Mar 17 07:46 AM | NPC / USD₮0 | Buy | $0.062985 | 0.062985 USD₮0 | 3.51M | 1.08 USD₮0 | $1.05 | 0x659...f327e |
Mar 17 06:09 AM | NPC / USD₮0 | Buy | $0.061950 | 0.061950 USD₮0 | 265.50K | 0.0520 USD₮0 | $0.0518 | 0xe0f...31aca |
Mar 17 06:09 AM | NPC / USD₮0 | Buy | $0.062635 | 0.062635 USD₮0 | 1.78M | 0.4989 USD₮0 | $0.4684 | 0x73e...01803 |
Mar 17 05:56 AM | NPC / USD₮0 | Buy | $0.062481 | 0.062481 USD₮0 | 3.35M | 0.8647 USD₮0 | $0.8319 | 0x395...605f9 |
Mar 17 05:56 AM | NPC / USD₮0 | Buy | $0.062225 | 0.062224 USD₮0 | 3.35M | 0.7760 USD₮0 | $0.7444 | 0xb90...72013 |
Mar 17 05:53 AM | NPC / USD₮0 | Sell | $0.062007 | 0.062006 USD₮0 | 2.41M | 0.4552 USD₮0 | $0.4832 | 0xfcb...35233 |
Mar 17 05:52 AM | NPC / USD₮0 | Sell | $0.062146 | 0.062145 USD₮0 | 5.75M | 1.22 USD₮0 | $1.23 | 0x947...1ee3a |
Mar 17 05:48 AM | NPC / USD₮0 | Buy | $0.062543 | 0.062543 USD₮0 | 1.38M | 0.3761 USD₮0 | $0.3507 | 0x054...5bfea |
Mar 17 05:48 AM | NPC / USD₮0 | Buy | $0.062428 | 0.062428 USD₮0 | 2.73M | 0.6957 USD₮0 | $0.6624 | 0x535...5a269 |
