NPC/USD₮0 Pool
The live NPC/USD₮0 price today is $0.062456, with a 24-hour trading volume of $21.21. This pair has changed 13.40% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062456
- 24h Volume
- $21.21
- 24h Buy Volume
- $11.32
- 24h Sell Volume
- $9.88
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 17
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.67%
- 6 Hours
- -6.71%
- 24 Hours
- 13.40%
Tokens in this pool
NPC (NPC) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCETH/USDCUSDC/USD₮0sUSDai/USDCWBTC/cbBTCsUSDai/USDCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCUSDC/USD₮0WETH/USDCRecent Transactions
- : 1.3897345235853198e+24 NPC for -366119 USD₮0
- : 1.489725212680713e+24 NPC for -374536 USD₮0
- : 1.104615875024816e+24 NPC for -266483 USD₮0
- : 4.743307210810888e+24 NPC for -1047166 USD₮0
- : 5.263497659862272e+24 NPC for -1005204 USD₮0
- : 5.993909652962998e+24 NPC for -983918 USD₮0
- : 1.068613843672739e+24 NPC for -160163 USD₮0
- : -2.536163639710733e+25 NPC for 4350859 USD₮0
- : 4.0441949242243906e+24 NPC for -1092318 USD₮0
- : 1.1083390210760715e+24 NPC for -274977 USD₮0
NPC / USD₮0
NPC/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | NPC | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 05:18 AM | Buy | $0.062456 | 0.062456 | 1.39M | 0.3661 | $0.3412 | 0x4df...5f461 |
Mar 20 04:59 AM | Buy | $0.062346 | 0.062346 | 1.49M | 0.3745 | $0.3495 | 0xe2b...c0682 |
Mar 20 04:58 AM | Buy | $0.062237 | 0.062237 | 1.10M | 0.2665 | $0.2470 | 0xd2e...e862e |
Mar 20 04:58 AM | Buy | $0.062160 | 0.062160 | 4.74M | 1.05 | $1.02 | 0x434...98035 |
Mar 20 04:58 AM | Buy | $0.061873 | 0.061873 | 5.26M | 1.01 | $0.9857 | 0x47f...38660 |
Mar 20 04:57 AM | Buy | $0.061617 | 0.061617 | 5.99M | 0.9839 | $0.9688 | 0xc78...76e07 |
Mar 20 04:57 AM | Buy | $0.061384 | 0.061384 | 1.07M | 0.1602 | $0.1479 | 0xc04...2afe3 |
Mar 20 04:57 AM | Sell | $0.061348 | 0.061348 | 25.36M | 4.35 | $3.42 | 0xc28...585c1 |
Mar 20 01:12 AM | Buy | $0.062632 | 0.062632 | 4.04M | 1.09 | $1.06 | 0x2cc...783d5 |
Mar 19 10:58 PM | Buy | $0.062301 | 0.062301 | 1.11M | 0.2750 | $0.2550 | 0x39b...f5d5f |
Mar 19 10:57 PM | Buy | $0.062221 | 0.062221 | 7.58M | 1.65 | $1.68 | 0xe4e...ffb3e |
Mar 19 10:55 PM | Buy | $0.061771 | 0.061771 | 5.94M | 1.07 | $1.05 | 0x8bd...33008 |
Mar 19 10:55 PM | Sell | $0.061508 | 0.061508 | 21.89M | 4.06 | $3.30 | 0x36f...af385 |
Mar 19 04:29 PM | Buy | $0.062751 | 0.062751 | 1.49M | 0.4385 | $0.4100 | 0xc09...ff253 |
Mar 19 11:40 AM | Buy | $0.062613 | 0.062612 | 1.69M | 0.4712 | $0.4418 | 0x541...bbaf7 |
Mar 19 11:39 AM | Buy | $0.062467 | 0.062467 | 2.13M | 0.5580 | $0.5264 | 0x555...7a66e |
Mar 19 10:25 AM | Buy | $0.062301 | 0.062301 | 1.93M | 0.4731 | $0.4444 | 0x553...6252d |
Mar 19 10:24 AM | Sell | $0.062164 | 0.062164 | 5.45M | 1.16 | $1.18 | 0xea1...bc612 |
Mar 19 08:10 AM | Buy | $0.062543 | 0.062543 | 2.36M | 0.6324 | $0.5992 | 0xc72...2a79e |
Mar 19 07:02 AM | Buy | $0.062352 | 0.062352 | 2.59M | 0.6412 | $0.6088 | 0xed0...d8762 |