Wrapped Banano (wBAN)
The live Wrapped Banano price today is $0.034428, with a 24-hour trading volume of $333.91. wBAN has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.034428
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.85K
- 24h Volume
- $333.91
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH)Liquidity Pools
WETH/wBAN on SushiSwapRecent Transactions
- : -4.321799037255365e+22 wBAN for 8974008892576705 WETH
- : -7.778152973655915e+22 wBAN for 16377573189168896 WETH
- : -3.533534584239551e+22 wBAN for 7538057753471642 WETH
- : 2.140460179473234e+23 wBAN for -45000000000000000 WETH
- : -5.970513690445516e+22 wBAN for 12256427023078876 WETH
- : -2.7176967516321604e+22 wBAN for 5634517108582517 WETH
- : -3.5445718219122006e+22 wBAN for 7401856691086108 WETH
- : 2.4372005797219643e+23 wBAN for -50000000000000000 WETH
- : -4.11780176176382e+22 wBAN for 8205530379240509 WETH
- : -5.542236811245497e+22 wBAN for 11164827173508718 WETH
Wrapped Banano
Wrapped Banano Price (wBAN)
| Date | Market | Type | Price (USD) | Price | wBAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 11:47 PM | wBAN / WETH | Sell | $0.034428 | 0.062073 WETH | 43.22K | 0.028975 WETH | $19.14 | 0xa69...b9a60 |
Mar 21 07:13 PM | wBAN / WETH | Sell | $0.034504 | 0.062094 WETH | 77.78K | 0.0164 WETH | $35.03 | 0x409...c2770 |
Mar 21 07:12 PM | wBAN / WETH | Sell | $0.034586 | 0.062131 WETH | 35.34K | 0.027539 WETH | $16.20 | 0xe04...5cf51 |
Mar 21 07:12 PM | wBAN / WETH | Buy | $0.034624 | 0.062149 WETH | 214.05K | 0.0450 WETH | $98.95 | 0xb65...a0ba8 |
Mar 21 07:11 PM | wBAN / WETH | Sell | $0.034401 | 0.062046 WETH | 59.71K | 0.0123 WETH | $26.27 | 0xf4a...3f7ac |
Mar 21 07:11 PM | wBAN / WETH | Sell | $0.034461 | 0.062074 WETH | 27.18K | 0.025635 WETH | $12.12 | 0xc80...d7ff7 |
Mar 21 07:10 PM | wBAN / WETH | Sell | $0.034489 | 0.062086 WETH | 35.45K | 0.027402 WETH | $15.91 | 0xd3e...97ac5 |
Mar 21 07:10 PM | wBAN / WETH | Buy | $0.034526 | 0.062104 WETH | 243.72K | 0.0500 WETH | $110.29 | 0x3cc...7452b |
Mar 21 05:57 PM | wBAN / WETH | Sell | $0.034274 | 0.061990 WETH | 41.18K | 0.028206 WETH | $17.60 | 0xf3e...efcbb |
Mar 21 05:56 PM | wBAN / WETH | Sell | $0.034314 | 0.062008 WETH | 55.42K | 0.0112 WETH | $23.91 | 0x933...7d38b |
Mar 21 05:56 PM | wBAN / WETH | Sell | $0.034368 | 0.062034 WETH | 26.30K | 0.025348 WETH | $11.49 | 0x475...e6d83 |
Mar 21 05:38 PM | wBAN / WETH | Sell | $0.034396 | 0.062046 WETH | 29.17K | 0.025968 WETH | $12.82 | 0x638...b1a75 |
Mar 21 05:37 PM | wBAN / WETH | Sell | $0.034425 | 0.062060 WETH | 100.00K | 0.0208 WETH | $44.24 | 0xb31...20c61 |
Mar 21 05:36 PM | wBAN / WETH | Sell | $0.034527 | 0.062107 WETH | 52.27K | 0.0110 WETH | $23.66 | 0xcb8...95f70 |
Mar 21 05:35 PM | wBAN / WETH | Buy | $0.034713 | 0.062194 WETH | 375.86 | 0.047505 WETH | $0.1771 | 0x8cf...8a268 |
Mar 21 05:35 PM | wBAN / WETH | Sell | $0.034582 | 0.062133 WETH | 375.86 | 0.047991 WETH | $0.1722 | 0x8cf...8a268 |
Mar 21 05:35 PM | wBAN / WETH | Buy | $0.034583 | 0.062133 WETH | 374.05K | 0.0767 WETH | $171.39 | 0xa5d...4ab07 |
Mar 21 05:27 PM | wBAN / WETH | Sell | $0.034206 | 0.061959 WETH | 60.01K | 0.0118 WETH | $25.24 | 0x287...0ed17 |
Mar 21 05:26 PM | wBAN / WETH | Sell | $0.034263 | 0.061985 WETH | 27.64K | 0.025488 WETH | $11.78 | 0x2ca...ef679 |
Mar 21 05:25 PM | wBAN / WETH | Sell | $0.034289 | 0.061998 WETH | 100.00K | 0.0201 WETH | $42.89 | 0x567...52423 |
Mar 21 05:24 PM | wBAN / WETH | Sell | $0.034387 | 0.062043 WETH | 50.44K | 0.0103 WETH | $22.13 | 0x74e...e825d |
Mar 21 05:24 PM | wBAN / WETH | Buy | $0.034437 | 0.062067 WETH | 308.23K | 0.0617 WETH | $136.76 | 0x50a...d9941 |
Mar 21 01:52 PM | wBAN / WETH | Sell | $0.034156 | 0.061928 WETH | 28.40K | 0.025477 WETH | $11.80 | 0xcca...0045e |
Mar 21 01:43 PM | wBAN / WETH | Sell | $0.034183 | 0.061940 WETH | 98.90K | 0.0193 WETH | $41.37 | 0x1b3...a9fbf |
Mar 21 01:40 PM | wBAN / WETH | Buy | $0.034277 | 0.061984 WETH | 229.56K | 0.0445 WETH | $98.16 | 0x1b0...1c21d |
Mar 21 01:27 PM | wBAN / WETH | Sell | $0.034065 | 0.061885 WETH | 75.66K | 0.0143 WETH | $30.75 | 0x327...a4052 |
Mar 21 01:25 PM | wBAN / WETH | Buy | $0.034133 | 0.061917 WETH | 175.03K | 0.0330 WETH | $72.33 | 0xbf5...59352 |
Mar 21 01:00 PM | wBAN / WETH | Buy | $0.033980 | 0.061845 WETH | 122.13K | 0.0223 WETH | $48.60 | 0xca5...22e9d |
Mar 21 12:36 PM | wBAN / WETH | Buy | $0.033878 | 0.061797 WETH | 82.37K | 0.0147 WETH | $31.94 | 0xa70...d88b2 |
Mar 19 07:23 AM | wBAN / WETH | Buy | $0.033788 | 0.061766 WETH | 26.58K | 0.024695 WETH | $10.07 | 0xdcd...ddace |
Mar 16 03:28 AM | wBAN / WETH | Sell | $0.033864 | 0.061756 WETH | 42.72K | 0.027512 WETH | $16.51 | 0xac6...4bad0 |
Mar 16 12:10 AM | wBAN / WETH | Sell | $0.033869 | 0.061772 WETH | 27.76K | 0.024917 WETH | $10.74 | 0x3cf...64bfc |
Mar 16 12:02 AM | wBAN / WETH | Sell | $0.033890 | 0.061782 WETH | 38.50K | 0.026868 WETH | $14.98 | 0x998...80bdd |
Mar 15 11:59 PM | wBAN / WETH | Sell | $0.033912 | 0.061797 WETH | 39.73K | 0.027147 WETH | $15.54 | 0x145...b35ff |
