MXNB (MXNB)
The live MXNB price today is $0.0563, with a 24-hour trading volume of $8.29K. MXNB has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0563
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $116.97K
- 24h Volume
- $8.29K
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (USDC) USD₮0 (USD₮0)Liquidity Pools
USDC/MXNB on Uniswap V3MXNB/USD₮0 on Uniswap V3Recent Transactions
- : -12966091913 MXNB for 728067540 USD₮0
- : -129797890495 MXNB for 7272000000 USDC
- : 100000000 MXNB for -5561200 USDC
- : 19999660451 MXNB for -1118130317 USD₮0
- : -4428971858 MXNB for 250000000 USDC
- : -56698367498 MXNB for 3200000000 USDC
- : -56845278021 MXNB for 3207500370 USDC
- : -56726341481 MXNB for 3200000000 USDC
- : -11386914049 MXNB for 642254283 USDC
- : -11412115203 MXNB for 643643834 USDC
MXNB
MXNB Price (MXNB)
| Date | Market | Type | Price (USD) | Price | MXNB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 04:21 PM | MXNB / USD₮0 | Sell | $0.0561 | 0.0562 USD₮0 | 12.97K | 728.07 USD₮0 | $728.04 | 0x082...1d34a |
Mar 20 04:21 PM | MXNB / USDC | Sell | $0.0563 | 0.0563 USDC | 129.80K | 7.27K USDC | $7.31K | 0x082...1d34a |
Mar 20 04:15 PM | MXNB / USDC | Buy | $0.0556 | 0.0556 USDC | 100.00 | 5.56 USDC | $5.56 | 0x4cd...30b51 |
Mar 20 04:07 PM | MXNB / USD₮0 | Buy | $0.0558 | 0.0558 USD₮0 | 20.00K | 1.12K USD₮0 | $1.12K | 0xfae...a9266 |
Mar 20 09:32 AM | MXNB / USDC | Sell | $0.0564 | 0.0564 USDC | 4.43K | 250.00 USDC | $249.87 | 0xc53...b72ed |
Mar 19 11:24 PM | MXNB / USDC | Sell | $0.0564 | 0.0564 USDC | 56.70K | 3.20K USDC | $3.20K | 0x602...05ab2 |
Mar 19 11:23 PM | MXNB / USDC | Sell | $0.0564 | 0.0564 USDC | 56.85K | 3.21K USDC | $3.21K | 0xbf9...c8039 |
Mar 19 11:22 PM | MXNB / USDC | Sell | $0.0564 | 0.0564 USDC | 56.73K | 3.20K USDC | $3.20K | 0xf58...86300 |
Mar 19 11:19 PM | MXNB / USDC | Sell | $0.0564 | 0.0564 USDC | 11.39K | 642.25 USDC | $641.92 | 0x195...d98f2 |
Mar 19 11:10 PM | MXNB / USDC | Sell | $0.0564 | 0.0564 USDC | 11.41K | 643.64 USDC | $643.33 | 0x56f...7b152 |
Mar 19 11:10 PM | MXNB / USDC | Sell | $0.0564 | 0.0564 USDC | 56.78K | 3.20K USDC | $3.20K | 0xe72...e0810 |
Mar 19 11:10 PM | MXNB / USDC | Sell | $0.0563 | 0.0563 USDC | 17.78K | 1.00K USDC | $1.00K | 0x239...477a3 |
Mar 19 01:38 PM | MXNB / USDC | Buy | $0.0562 | 0.0562 USDC | 4.47K | 251.14 USDC | $251.24 | 0x11a...0c9b4 |
Mar 19 04:21 AM | MXNB / USDC | Buy | $0.0562 | 0.0562 USDC | 187.15 | 10.52 USDC | $10.52 | 0xc7f...2596f |
Mar 19 03:44 AM | MXNB / USDC | Buy | $0.0562 | 0.0562 USDC | 26.70K | 1.50K USDC | $1.50K | 0x194...332af |
Mar 19 03:36 AM | MXNB / USDC | Buy | $0.0563 | 0.0563 USDC | 23.15K | 1.30K USDC | $1.30K | 0x051...9a64e |
Mar 19 01:19 AM | MXNB / USDC | Sell | $0.0563 | 0.0563 USDC | 30.17K | 1.70K USDC | $1.70K | 0xf96...c328a |
Mar 19 01:19 AM | MXNB / USDC | Sell | $0.0563 | 0.0563 USDC | 30.21K | 1.70K USDC | $1.70K | 0xf96...c328a |
Mar 18 10:42 PM | MXNB / USDC | Buy | $0.0562 | 0.0562 USDC | 8.49K | 476.97 USDC | $477.09 | 0x57e...4db55 |
Mar 18 10:41 PM | MXNB / USDC | Buy | $0.0562 | 0.0562 USDC | 300.00K | 16.90K USDC | $16.87K | 0x17e...99831 |
Mar 18 10:37 PM | MXNB / USDC | Buy | $0.0564 | 0.0564 USDC | 57.01K | 3.22K USDC | $3.22K | 0xe91...24714 |
Mar 18 10:35 PM | MXNB / USDC | Sell | $0.0566 | 0.0566 USDC | 26.52K | 1.50K USDC | $1.50K | 0x893...a07d8 |
Mar 18 10:35 PM | MXNB / USDC | Sell | $0.0565 | 0.0565 USDC | 26.54K | 1.50K USDC | $1.50K | 0x893...a07d8 |
Mar 18 10:33 PM | MXNB / USD₮0 | Sell | $0.0563 | 0.0563 USD₮0 | 21.02K | 1.18K USD₮0 | $1.18K | 0x7ab...fcddd |
Mar 18 10:33 PM | MXNB / USDC | Sell | $0.0564 | 0.0565 USDC | 287.53K | 16.15K USDC | $16.23K | 0x7ab...fcddd |
Mar 18 10:29 PM | MXNB / USDC | Sell | $0.0558 | 0.0558 USDC | 57.42K | 3.20K USDC | $3.20K | 0x2ce...cb643 |
Mar 18 10:29 PM | MXNB / USDC | Sell | $0.0556 | 0.0556 USDC | 46.71K | 2.60K USDC | $2.60K | 0x62c...564d9 |
Mar 18 10:29 PM | MXNB / USD₮0 | Buy | $0.0558 | 0.0558 USD₮0 | 15.51K | 865.96 USD₮0 | $865.51 | 0xe7c...4be12 |
Mar 18 10:29 PM | MXNB / USDC | Buy | $0.0556 | 0.0556 USDC | 294.76K | 16.47K USDC | $16.38K | 0xe7c...4be12 |
Mar 18 06:29 PM | MXNB / USDC | Buy | $0.0562 | 0.0562 USDC | 17.80K | 1.00K USDC | $1.00K | 0x31b...19e7a |
Mar 18 04:33 PM | MXNB / USDC | Buy | $0.0563 | 0.0563 USDC | 26.71K | 1.50K USDC | $1.50K | 0xf4f...d3285 |
Mar 18 04:03 PM | MXNB / USDC | Sell | $0.0563 | 0.0563 USDC | 88.87K | 5.00K USDC | $5.01K | 0xbe0...1c7cb |
Mar 18 03:21 PM | MXNB / USDC | Buy | $0.0561 | 0.0561 USDC | 4.26K | 239.07 USDC | $239.13 | 0xe4a...31047 |
Mar 18 02:31 PM | MXNB / USDC | Buy | $0.0561 | 0.0561 USDC | 3.58K | 200.96 USDC | $201.00 | 0xcc4...1f6f2 |
Mar 18 01:20 PM | MXNB / USDC | Buy | $0.0561 | 0.0562 USDC | 3.22K | 180.68 USDC | $180.71 | 0x1cf...e6d0b |
Mar 18 12:03 PM | MXNB / USDC | Buy | $0.0561 | 0.0562 USDC | 8.14K | 457.05 USDC | $457.08 | 0x7f8...44c29 |
Mar 17 03:35 PM | MXNB / USDC | Buy | $0.0562 | 0.0562 USDC | 26.72K | 1.50K USDC | $1.50K | 0x08b...5e9ee |
Mar 17 03:21 PM | MXNB / USDC | Buy | $0.0562 | 0.0562 USDC | 26.73K | 1.50K USDC | $1.50K | 0x43e...8fdf4 |
Mar 17 03:14 PM | MXNB / USDC | Sell | $0.0563 | 0.0563 USDC | 71.11K | 4.00K USDC | $4.00K | 0xabe...40884 |
Mar 17 09:36 AM | MXNB / USDC | Buy | $0.0561 | 0.0561 USDC | 26.75K | 1.50K USDC | $1.50K | 0x08c...f08fe |
Mar 17 09:32 AM | MXNB / USDC | Buy | $0.0562 | 0.0562 USDC | 57.06K | 3.21K USDC | $3.21K | 0x824...24d4d |
Mar 17 09:28 AM | MXNB / USD₮0 | Sell | $0.0562 | 0.0562 USD₮0 | 6.22K | 349.95 USD₮0 | $349.45 | 0xbbc...6b571 |
Mar 17 09:28 AM | MXNB / USDC | Sell | $0.0563 | 0.0563 USDC | 118.28K | 6.65K USDC | $6.66K | 0xbbc...6b571 |
Mar 17 03:39 AM | MXNB / USDC | Buy | $0.0561 | 0.0561 USDC | 26.80K | 1.50K USDC | $1.50K | 0xae0...4ed69 |
Mar 16 11:24 PM | MXNB / USDC | Buy | $0.0561 | 0.0561 USDC | 57.21K | 3.21K USDC | $3.21K | 0x7e2...8d4b6 |
Mar 16 11:19 PM | MXNB / USDC | Sell | $0.0562 | 0.0562 USDC | 142.55K | 8.00K USDC | $8.02K | 0x36f...2b667 |
Mar 16 08:41 PM | MXNB / USDC | Sell | $0.0559 | 0.0559 USDC | 2.47K | 138.00 USDC | $137.93 | 0x182...fb44b |
Mar 16 02:33 PM | MXNB / USDC | Buy | $0.0559 | 0.0559 USDC | 4.49K | 250.89 USDC | $250.97 | 0x5dc...4ad34 |
Mar 16 02:32 PM | MXNB / USDC | Buy | $0.0559 | 0.0559 USDC | 4.50K | 251.75 USDC | $251.84 | 0xef8...f9911 |
Mar 16 03:38 AM | MXNB / USDC | Sell | $0.0559 | 0.0559 USDC | 4.47K | 250.00 USDC | $249.86 | 0x83c...f5c61 |
Mar 16 03:34 AM | MXNB / USDC | Buy | $0.0559 | 0.0559 USDC | 7.47K | 417.43 USDC | $417.52 | 0xb84...d99ce |
Mar 16 03:33 AM | MXNB / USDC | Sell | $0.0559 | 0.0560 USDC | 4.47K | 250.00 USDC | $249.86 | 0x96b...292d0 |
Mar 16 03:33 AM | MXNB / USD₮0 | Sell | $0.0560 | 0.0560 USD₮0 | 7.47K | 418.79 USD₮0 | $418.34 | 0xc33...adab4 |
Mar 14 08:53 AM | MXNB / USDC | Buy | $0.0559 | 0.0559 USDC | 2.52K | 140.68 USDC | $140.72 | 0x2fd...f5d8c |
