29,890,179 Pools27,615,119 Tokens

MXNB (MXNB)

The live MXNB price today is $0.0563, with a 24-hour trading volume of $8.29K. MXNB has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.0563
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$116.97K
24h Volume
$8.29K
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

USD Coin (USDC) USD₮0 (USD₮0)

Liquidity Pools

USDC/MXNB on Uniswap V3MXNB/USD₮0 on Uniswap V3

Recent Transactions

  • : -12966091913 MXNB for 728067540 USD₮0
  • : -129797890495 MXNB for 7272000000 USDC
  • : 100000000 MXNB for -5561200 USDC
  • : 19999660451 MXNB for -1118130317 USD₮0
  • : -4428971858 MXNB for 250000000 USDC
  • : -56698367498 MXNB for 3200000000 USDC
  • : -56845278021 MXNB for 3207500370 USDC
  • : -56726341481 MXNB for 3200000000 USDC
  • : -11386914049 MXNB for 642254283 USDC
  • : -11412115203 MXNB for 643643834 USDC

MXNB

MXNB Price (MXNB)

DateMarketTypePrice (USD)PriceMXNB2nd ASSETTotalTXN
Mar 20 04:21 PM
MXNB / USD₮0Sell$0.05610.0562 USD₮012.97K728.07 USD₮0$728.040x082...1d34a
Mar 20 04:21 PM
MXNB / USDCSell$0.05630.0563 USDC129.80K7.27K USDC$7.31K0x082...1d34a
Mar 20 04:15 PM
MXNB / USDCBuy$0.05560.0556 USDC100.005.56 USDC$5.560x4cd...30b51
Mar 20 04:07 PM
MXNB / USD₮0Buy$0.05580.0558 USD₮020.00K1.12K USD₮0$1.12K0xfae...a9266
Mar 20 09:32 AM
MXNB / USDCSell$0.05640.0564 USDC4.43K250.00 USDC$249.870xc53...b72ed
Mar 19 11:24 PM
MXNB / USDCSell$0.05640.0564 USDC56.70K3.20K USDC$3.20K0x602...05ab2
Mar 19 11:23 PM
MXNB / USDCSell$0.05640.0564 USDC56.85K3.21K USDC$3.21K0xbf9...c8039
Mar 19 11:22 PM
MXNB / USDCSell$0.05640.0564 USDC56.73K3.20K USDC$3.20K0xf58...86300
Mar 19 11:19 PM
MXNB / USDCSell$0.05640.0564 USDC11.39K642.25 USDC$641.920x195...d98f2
Mar 19 11:10 PM
MXNB / USDCSell$0.05640.0564 USDC11.41K643.64 USDC$643.330x56f...7b152
Mar 19 11:10 PM
MXNB / USDCSell$0.05640.0564 USDC56.78K3.20K USDC$3.20K0xe72...e0810
Mar 19 11:10 PM
MXNB / USDCSell$0.05630.0563 USDC17.78K1.00K USDC$1.00K0x239...477a3
Mar 19 01:38 PM
MXNB / USDCBuy$0.05620.0562 USDC4.47K251.14 USDC$251.240x11a...0c9b4
Mar 19 04:21 AM
MXNB / USDCBuy$0.05620.0562 USDC187.1510.52 USDC$10.520xc7f...2596f
Mar 19 03:44 AM
MXNB / USDCBuy$0.05620.0562 USDC26.70K1.50K USDC$1.50K0x194...332af
Mar 19 03:36 AM
MXNB / USDCBuy$0.05630.0563 USDC23.15K1.30K USDC$1.30K0x051...9a64e
Mar 19 01:19 AM
MXNB / USDCSell$0.05630.0563 USDC30.17K1.70K USDC$1.70K0xf96...c328a
Mar 19 01:19 AM
MXNB / USDCSell$0.05630.0563 USDC30.21K1.70K USDC$1.70K0xf96...c328a
Mar 18 10:42 PM
MXNB / USDCBuy$0.05620.0562 USDC8.49K476.97 USDC$477.090x57e...4db55
Mar 18 10:41 PM
MXNB / USDCBuy$0.05620.0562 USDC300.00K16.90K USDC$16.87K0x17e...99831
Mar 18 10:37 PM
MXNB / USDCBuy$0.05640.0564 USDC57.01K3.22K USDC$3.22K0xe91...24714
Mar 18 10:35 PM
MXNB / USDCSell$0.05660.0566 USDC26.52K1.50K USDC$1.50K0x893...a07d8
Mar 18 10:35 PM
MXNB / USDCSell$0.05650.0565 USDC26.54K1.50K USDC$1.50K0x893...a07d8
Mar 18 10:33 PM
MXNB / USD₮0Sell$0.05630.0563 USD₮021.02K1.18K USD₮0$1.18K0x7ab...fcddd
Mar 18 10:33 PM
MXNB / USDCSell$0.05640.0565 USDC287.53K16.15K USDC$16.23K0x7ab...fcddd
Mar 18 10:29 PM
MXNB / USDCSell$0.05580.0558 USDC57.42K3.20K USDC$3.20K0x2ce...cb643
Mar 18 10:29 PM
MXNB / USDCSell$0.05560.0556 USDC46.71K2.60K USDC$2.60K0x62c...564d9
Mar 18 10:29 PM
MXNB / USD₮0Buy$0.05580.0558 USD₮015.51K865.96 USD₮0$865.510xe7c...4be12
Mar 18 10:29 PM
MXNB / USDCBuy$0.05560.0556 USDC294.76K16.47K USDC$16.38K0xe7c...4be12
Mar 18 06:29 PM
MXNB / USDCBuy$0.05620.0562 USDC17.80K1.00K USDC$1.00K0x31b...19e7a
Mar 18 04:33 PM
MXNB / USDCBuy$0.05630.0563 USDC26.71K1.50K USDC$1.50K0xf4f...d3285
Mar 18 04:03 PM
MXNB / USDCSell$0.05630.0563 USDC88.87K5.00K USDC$5.01K0xbe0...1c7cb
Mar 18 03:21 PM
MXNB / USDCBuy$0.05610.0561 USDC4.26K239.07 USDC$239.130xe4a...31047
Mar 18 02:31 PM
MXNB / USDCBuy$0.05610.0561 USDC3.58K200.96 USDC$201.000xcc4...1f6f2
Mar 18 01:20 PM
MXNB / USDCBuy$0.05610.0562 USDC3.22K180.68 USDC$180.710x1cf...e6d0b
Mar 18 12:03 PM
MXNB / USDCBuy$0.05610.0562 USDC8.14K457.05 USDC$457.080x7f8...44c29
Mar 17 03:35 PM
MXNB / USDCBuy$0.05620.0562 USDC26.72K1.50K USDC$1.50K0x08b...5e9ee
Mar 17 03:21 PM
MXNB / USDCBuy$0.05620.0562 USDC26.73K1.50K USDC$1.50K0x43e...8fdf4
Mar 17 03:14 PM
MXNB / USDCSell$0.05630.0563 USDC71.11K4.00K USDC$4.00K0xabe...40884
Mar 17 09:36 AM
MXNB / USDCBuy$0.05610.0561 USDC26.75K1.50K USDC$1.50K0x08c...f08fe
Mar 17 09:32 AM
MXNB / USDCBuy$0.05620.0562 USDC57.06K3.21K USDC$3.21K0x824...24d4d
Mar 17 09:28 AM
MXNB / USD₮0Sell$0.05620.0562 USD₮06.22K349.95 USD₮0$349.450xbbc...6b571
Mar 17 09:28 AM
MXNB / USDCSell$0.05630.0563 USDC118.28K6.65K USDC$6.66K0xbbc...6b571
Mar 17 03:39 AM
MXNB / USDCBuy$0.05610.0561 USDC26.80K1.50K USDC$1.50K0xae0...4ed69
Mar 16 11:24 PM
MXNB / USDCBuy$0.05610.0561 USDC57.21K3.21K USDC$3.21K0x7e2...8d4b6
Mar 16 11:19 PM
MXNB / USDCSell$0.05620.0562 USDC142.55K8.00K USDC$8.02K0x36f...2b667
Mar 16 08:41 PM
MXNB / USDCSell$0.05590.0559 USDC2.47K138.00 USDC$137.930x182...fb44b
Mar 16 02:33 PM
MXNB / USDCBuy$0.05590.0559 USDC4.49K250.89 USDC$250.970x5dc...4ad34
Mar 16 02:32 PM
MXNB / USDCBuy$0.05590.0559 USDC4.50K251.75 USDC$251.840xef8...f9911
Mar 16 03:38 AM
MXNB / USDCSell$0.05590.0559 USDC4.47K250.00 USDC$249.860x83c...f5c61
Mar 16 03:34 AM
MXNB / USDCBuy$0.05590.0559 USDC7.47K417.43 USDC$417.520xb84...d99ce
Mar 16 03:33 AM
MXNB / USDCSell$0.05590.0560 USDC4.47K250.00 USDC$249.860x96b...292d0
Mar 16 03:33 AM
MXNB / USD₮0Sell$0.05600.0560 USD₮07.47K418.79 USD₮0$418.340xc33...adab4
Mar 14 08:53 AM
MXNB / USDCBuy$0.05590.0559 USDC2.52K140.68 USDC$140.720x2fd...f5d8c