thBILL (thBILL)
The live thBILL price today is $1.02, with a 24-hour trading volume of $460.38K. thBILL has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $1.02
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $298.50K
- 24h Volume
- $460.38K
- 24h Transactions
- 211
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (USDC)Liquidity Pools
USDC/thBILL on Uniswap V3USDC/thBILL on Uniswap V4USDC/thBILL on PancakeSwap V3USDC/thBILL on Uniswap V3Recent Transactions
- : -8408779278 thBILL for 8576307031 USDC
- : -1588722228 thBILL for 1620350991 USDC
- : -212303949 thBILL for 216530000 USDC
- : 16602905 thBILL for -16930004 USDC
- : 2588577 thBILL for -2639664 USDC
- : 39814101 thBILL for -40598497 USDC
- : -38542474 thBILL for 39309680 USDC
- : -69022810 thBILL for 70396731 USDC
- : 46154697 thBILL for -47064003 USDC
- : 23274850 thBILL for -23737713 USDC
thBILL
thBILL Price (thBILL)
| Date | Market | Type | Price (USD) | Price | thBILL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:19 AM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 8.41K | 8.58K USDC | $8.58K | 0x370...25237 |
Mar 19 11:08 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 1.59K | 1.62K USDC | $1.62K | 0x5a1...73d81 |
Mar 19 11:08 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 212.30 | 216.53 USDC | $216.51 | 0xba3...b12a5 |
Mar 19 11:07 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 16.60 | 16.93 USDC | $16.93 | 0xf17...68d5f |
Mar 19 10:12 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 2.59 | 2.64 USDC | $2.64 | 0xd58...a108f |
Mar 19 09:26 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 39.81 | 40.60 USDC | $40.60 | 0x579...f6582 |
Mar 19 09:10 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 38.54 | 39.31 USDC | $39.30 | 0x1e6...5fdbb |
Mar 19 09:08 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 69.02 | 70.40 USDC | $70.39 | 0xb46...93786 |
Mar 19 08:35 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 46.15 | 47.06 USDC | $47.07 | 0xe28...8c6cb |
Mar 19 08:08 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 23.27 | 23.74 USDC | $23.74 | 0x17e...523fb |
Mar 19 08:08 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 1.14K | 1.16K USDC | $1.16K | 0x17e...523fb |
Mar 19 08:02 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 93.57 | 95.43 USDC | $95.42 | 0x3a1...36157 |
Mar 19 07:55 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 1.43K | 1.46K USDC | $1.46K | 0xfca...da1d6 |
Mar 19 07:38 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 95.40 | 97.28 USDC | $97.29 | 0x39f...67f4d |
Mar 19 07:34 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 374.68 | 382.13 USDC | $382.08 | 0x50d...973f4 |
Mar 19 07:34 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 392.20 | 400.00 USDC | $399.94 | 0x0fa...ef45f |
Mar 19 07:33 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 343.17 | 350.00 USDC | $349.95 | 0xb83...f456b |
Mar 19 07:18 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 60.99 | 62.19 USDC | $62.19 | 0x29d...cb005 |
Mar 19 07:18 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 548.88 | 559.74 USDC | $559.71 | 0x29d...cb005 |
Mar 19 07:16 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 307.68 | 313.70 USDC | $313.70 | 0x6e3...ae50b |
Mar 19 06:45 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 12.88 | 13.14 USDC | $13.14 | 0xd16...bf244 |
Mar 19 06:23 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 69.84 | 71.23 USDC | $71.22 | 0x7e0...24c3c |
Mar 19 06:22 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 64.73 | 66.00 USDC | $65.99 | 0x28b...06ce9 |
Mar 19 06:13 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 46.05 | 46.96 USDC | $46.96 | 0x056...3b0b2 |
Mar 19 05:38 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 705.32 | 719.20 USDC | $719.21 | 0x336...6f415 |
Mar 19 05:38 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 705.25 | 719.29 USDC | $719.28 | 0x336...6f415 |
Mar 19 05:38 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 200.00 | 203.92 USDC | $203.90 | 0x9fd...74075 |
Mar 19 05:38 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 1.80K | 1.84K USDC | $1.84K | 0x9fd...74075 |
Mar 19 05:18 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 19.62K | 20.01K USDC | $20.01K | 0x012...aa402 |
Mar 19 05:17 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 3.63K | 3.70K USDC | $3.70K | 0x70c...95f23 |
Mar 19 05:17 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 3.63K | 3.70K USDC | $3.70K | 0x441...e883c |
Mar 19 05:17 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 917.25 | 935.59 USDC | $935.66 | 0x172...4c5dd |
Mar 19 05:16 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 10.67K | 10.88K USDC | $10.89K | 0x1b5...5657a |
Mar 19 05:16 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 3.63K | 3.70K USDC | $3.70K | 0x3bc...31176 |
Mar 19 05:16 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 3.63K | 3.70K USDC | $3.70K | 0x9ca...a126f |
Mar 19 05:16 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 65.81 | 67.13 USDC | $67.14 | 0x56d...0babf |
Mar 19 05:16 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 65.81 | 67.13 USDC | $67.12 | 0x56d...0babf |
Mar 19 05:16 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 666.49 | 679.82 USDC | $679.88 | 0xd76...f7bd7 |
Mar 19 05:16 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 666.49 | 679.29 USDC | $679.65 | 0xd76...f7bd7 |
Mar 19 05:16 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 3.16K | 3.22K USDC | $3.22K | 0xcd7...a58da |
Mar 19 05:16 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 137.92K | 140.69K USDC | $140.70K | 0xcd7...a58da |
Mar 19 05:15 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 289.73 | 295.10 USDC | $295.12 | 0xd1d...1803d |
Mar 19 05:15 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 289.73 | 295.02 USDC | $295.06 | 0xd1d...1803d |
Mar 19 05:15 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 3.63K | 3.70K USDC | $3.70K | 0xa79...9a1fc |
Mar 19 05:15 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 107.90 | 109.84 USDC | $109.83 | 0x5dc...ac186 |
Mar 19 05:15 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 107.90 | 109.95 USDC | $109.96 | 0x5dc...ac186 |
Mar 19 05:15 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 1.01K | 1.03K USDC | $1.03K | 0xa15...f3637 |
Mar 19 05:15 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 7.48K | 7.62K USDC | $7.62K | 0xa15...f3637 |
Mar 19 05:15 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 1.62K | 1.65K USDC | $1.65K | 0xa15...f3637 |
Mar 19 05:15 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 3.63K | 3.70K USDC | $3.70K | 0xae4...6a240 |
Mar 19 05:15 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 3.63K | 3.70K USDC | $3.70K | 0xa0d...cfa2e |
Mar 19 05:15 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 114.95 | 117.22 USDC | $117.21 | 0x6d6...5dbb1 |
Mar 19 05:15 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 114.95 | 117.24 USDC | $117.24 | 0x6d6...5dbb1 |
Mar 19 05:15 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 1.59K | 1.62K USDC | $1.62K | 0x8ff...06e41 |
Mar 19 05:15 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 1.59K | 1.62K USDC | $1.62K | 0x8ff...06e41 |
Mar 19 05:15 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 705.22 | 718.98 USDC | $719.39 | 0xe4f...29e73 |
Mar 19 05:15 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 13.40K | 13.66K USDC | $13.66K | 0xe4f...29e73 |
Mar 19 05:12 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 1.59 | 1.62 USDC | $1.62 | 0x901...2368b |
Mar 19 05:12 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 1.59 | 1.62 USDC | $1.62 | 0x901...2368b |
Mar 19 05:12 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 269.15 | 274.14 USDC | $274.12 | 0x179...5e3a8 |
Mar 19 05:12 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 269.15 | 274.23 USDC | $274.17 | 0x179...5e3a8 |
Mar 19 05:12 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 567.85 | 578.33 USDC | $578.30 | 0xf5a...6693b |
Mar 19 05:12 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 567.85 | 578.68 USDC | $578.67 | 0xf5a...6693b |
Mar 19 05:12 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 3.63K | 3.70K USDC | $3.70K | 0x84e...73746 |
Mar 19 05:12 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 851.05 | 867.44 USDC | $867.40 | 0x340...425ca |
Mar 19 05:12 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 851.05 | 866.81 USDC | $867.40 | 0x340...425ca |
Mar 19 05:12 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 588.13 | 599.46 USDC | $599.45 | 0x1f2...82e72 |
Mar 19 05:12 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 588.13 | 599.57 USDC | $599.57 | 0x1f2...82e72 |
Mar 19 05:12 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 5.82K | 5.93K USDC | $5.94K | 0xc05...9691f |
Mar 19 05:10 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 3.63K | 3.70K USDC | $3.70K | 0xcf2...fe5de |
Mar 19 05:10 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 6.51K | 6.63K USDC | $6.63K | 0xfd5...5a473 |
Mar 19 05:10 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 566.21 | 576.43 USDC | $576.24 | 0xfd5...5a473 |
Mar 19 04:59 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 481.93 | 490.99 USDC | $491.00 | 0xd10...091ec |
Mar 19 04:59 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 481.93 | 490.76 USDC | $490.92 | 0xd10...091ec |
Mar 19 04:59 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 3.63K | 3.70K USDC | $3.70K | 0x145...8e47a |
Mar 19 04:57 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 399.90 | 407.10 USDC | $407.12 | 0xbb3...32792 |
Mar 19 04:57 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 399.90 | 407.00 USDC | $407.04 | 0xbb3...32792 |
Mar 19 04:57 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 3.63K | 3.70K USDC | $3.70K | 0x7cd...e8ee6 |
Mar 19 04:57 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 3.64K | 3.70K USDC | $3.70K | 0x947...dba8a |
Mar 19 04:57 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 892.55 | 908.49 USDC | $908.20 | 0xc75...b07df |
Mar 19 04:57 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 10.26K | 10.45K USDC | $10.44K | 0xc75...b07df |
Mar 19 04:57 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 463.77 | 472.51 USDC | $472.52 | 0xa8a...bcff7 |
Mar 19 04:57 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 463.77 | 472.27 USDC | $472.43 | 0xa8a...bcff7 |
Mar 19 04:57 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 3.63K | 3.70K USDC | $3.70K | 0x775...8d959 |
Mar 19 04:55 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 452.71 | 460.88 USDC | $460.89 | 0x725...cdebf |
Mar 19 04:55 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 452.71 | 460.75 USDC | $460.80 | 0x725...cdebf |
Mar 19 04:55 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 3.63K | 3.70K USDC | $3.70K | 0x31f...acab5 |
Mar 19 04:55 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 17.11 | 17.42 USDC | $17.42 | 0x7b7...4efcf |
Mar 19 04:55 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 17.11 | 17.42 USDC | $17.41 | 0x7b7...4efcf |
Mar 19 04:55 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 21.62 | 22.00 USDC | $22.00 | 0xd56...43ac3 |
Mar 19 04:55 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 21.62 | 22.00 USDC | $22.00 | 0xd56...43ac3 |
Mar 19 04:55 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 27.19 | 27.67 USDC | $27.67 | 0xd91...2ae8b |
Mar 19 04:55 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 27.19 | 27.67 USDC | $27.67 | 0xd91...2ae8b |
Mar 19 04:55 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 4.45K | 4.53K USDC | $4.53K | 0xc94...15fea |
Mar 19 04:55 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 4.45K | 4.53K USDC | $4.53K | 0xc94...15fea |
Mar 19 04:55 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 3.68K | 3.75K USDC | $3.75K | 0xde1...da41c |
Mar 19 04:55 PM | thBILL / USDC | Buy | $1.02 | 1.02 USDC | 3.68K | 3.74K USDC | $3.74K | 0xde1...da41c |
Mar 19 04:55 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 8.96K | 9.13K USDC | $9.13K | 0x972...05c1a |
Mar 19 04:55 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 3.64K | 3.70K USDC | $3.70K | 0x744...d14f5 |
Mar 19 04:55 PM | thBILL / USDC | Sell | $1.02 | 1.02 USDC | 9.17K | 9.33K USDC | $9.33K | 0xe4e...f89b2 |
