HUSKY/JOE Pool
The live HUSKY/JOE price today is $0.084331, with a 24-hour trading volume of $10.25. This pair has changed -17.75% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.084331
- 24h Volume
- $10.25
- 24h Buy Volume
- $1.17
- 24h Sell Volume
- $9.08
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -17.75%
Tokens in this pool
Husky (HUSKY) JoeToken (JOE)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : -1.504079238365464e+26 HUSKY for 16548695149367708000 JOE
- : 6.883733389371518e+25 HUSKY for -7646913877073199000 JOE
- : -1.0758324738300048e+27 HUSKY for 124380222264115510000 JOE
- : -5.872702623130789e+26 HUSKY for 73306524532623420000 JOE
- : -4.664554598454283e+25 HUSKY for 5999673438282171000 JOE
- : -4.618996956345232e+25 HUSKY for 5967632871214401000 JOE
- : -4.606958660055241e+25 HUSKY for 5978579695219611000 JOE
- : 8.480156172693856e+24 HUSKY for -1109128227331841800 JOE
- : 1.5595993152382786e+26 HUSKY for -20236867647696503000 JOE
- : 1.4240277421765917e+24 HUSKY for -183382986659758340 JOE
HUSKY / JOE
HUSKY/JOE Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (JOE) | HUSKY | JOE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:28 PM | Sell | $0.084331 | 0.061097 | 150.41M | 16.55 | $0.6514 | 0x260...c90f0 |
Mar 19 01:28 PM | Buy | $0.084389 | 0.061111 | 68.84M | 7.65 | $0.3021 | 0x700...6586c |
Mar 19 01:27 PM | Sell | $0.084362 | 0.061105 | 1.08B | 124.38 | $4.69 | 0x809...a390e |
Mar 19 10:49 AM | Sell | $0.084892 | 0.061218 | 587.27M | 73.31 | $2.87 | 0x860...3cc37 |
Mar 19 07:53 AM | Sell | $0.085139 | 0.061288 | 46.65M | 6.00 | $0.2397 | 0x401...5aa6e |
Mar 19 02:51 AM | Sell | $0.085189 | 0.061293 | 46.19M | 5.97 | $0.2396 | 0x7ab...2a360 |
Mar 19 02:10 AM | Sell | $0.085205 | 0.061299 | 46.07M | 5.98 | $0.2397 | 0x500...91910 |
Mar 19 01:02 AM | Buy | $0.085249 | 0.061305 | 8.48M | 1.11 | $0.0445 | 0x786...af31f |
Mar 19 12:59 AM | Buy | $0.085266 | 0.061304 | 155.96M | 20.24 | $0.8211 | 0x44a...9219a |
Mar 18 05:17 PM | Buy | $0.085194 | 0.061285 | 1.42M | 0.1834 | $0.027396 | 0x215...c6e3b |
Mar 18 03:33 PM | Sell | $0.085225 | 0.061284 | 31.24M | 4.00 | $0.1632 | 0x050...af514 |
Mar 18 03:04 PM | Sell | $0.085239 | 0.061288 | 179.14M | 23.20 | $0.9385 | 0x3ec...a31f6 |
Mar 18 02:02 PM | Sell | $0.085409 | 0.061311 | 42.21M | 5.53 | $0.2283 | 0x2b1...7d6c7 |
Mar 18 12:17 PM | Sell | $0.085495 | 0.061316 | 61.63M | 8.11 | $0.3386 | 0x128...b053c |
Mar 17 11:26 PM | Buy | $0.085705 | 0.061324 | 4.61M | 0.6123 | $0.0263 | 0xce9...d208a |
Mar 17 11:26 PM | Sell | $0.085702 | 0.061323 | 64.86M | 8.58 | $0.3698 | 0xaf4...a2fe9 |
Mar 17 10:29 PM | Sell | $0.085739 | 0.061332 | 41.87M | 5.57 | $0.2403 | 0x4a6...09074 |
Mar 17 10:29 PM | Buy | $0.085762 | 0.061337 | 1.52M | 0.2034 | $0.028744 | 0xd65...7a3fe |
Mar 17 10:29 PM | Sell | $0.085761 | 0.061337 | 38.75M | 5.17 | $0.2232 | 0x592...01336 |
Mar 17 05:11 PM | Sell | $0.085764 | 0.061342 | 41.63M | 5.58 | $0.2399 | 0x827...16fba |