WAVAX/IMPACT Pool
The live WAVAX/IMPACT price today is $9.38, with a 24-hour trading volume of $0.0102. This pair has changed 0,00% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.38
- 24h Volume
- $0.0102
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0102
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped AVAX (WAVAX) NewsImpactPrice (IMPACT)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -1090175463849984 WAVAX for 33788438293 IMPACT
- : -2094295881351168 WAVAX for 65526972409 IMPACT
- : -345316453493262 WAVAX for 10883037126 IMPACT
- : -1586836626287049 WAVAX for 50301312630 IMPACT
- : 855942146283331 WAVAX for -27355366004 IMPACT
- : -715215975954713 WAVAX for 22711296526 IMPACT
- : -978473255176009 WAVAX for 31229308228 IMPACT
- : 20457321882031716 WAVAX for -620418490200 IMPACT
- : -6455965692032935 WAVAX for 186739099781 IMPACT
- : -13331210684572574 WAVAX for 408535481906 IMPACT
WAVAX / IMPACT
WAVAX/IMPACT Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (IMPACT) | WAVAX | IMPACT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:13 PM | Sell | $9.38 | 309.86K | 0.021091 | 337.88 | $0.0102 | 0x811...92baf |
Mar 18 03:28 PM | Sell | $9.56 | 311.87K | 0.022095 | 655.27 | $0.0200 | 0x598...c8a0f |
Mar 18 01:30 PM | Sell | $9.81 | 315.78K | 0.033454 | 108.83 | $0.023388 | 0x4e4...ee65a |
Mar 18 12:28 PM | Sell | $9.90 | 316.44K | 0.021587 | 503.01 | $0.0157 | 0xf10...734e0 |
Mar 17 12:18 PM | Buy | $10.27 | 319.46K | 0.038560 | 273.55 | $0.028788 | 0x250...7d66d |
Mar 17 12:04 PM | Sell | $10.27 | 317.82K | 0.037153 | 227.11 | $0.027346 | 0x563...9245c |
Mar 17 12:03 PM | Sell | $10.27 | 319.18K | 0.039785 | 312.29 | $0.0100 | 0x7ad...a5bdb |
Mar 17 12:02 PM | Buy | $10.27 | 321.07K | 0.0205 | 6.20K | $0.2101 | 0xa8c...45d98 |
Mar 17 12:02 PM | Sell | $10.27 | 284.80K | 0.026456 | 1.87K | $0.0663 | 0x22a...684ca |
Mar 17 12:02 PM | Sell | $10.27 | 295.52K | 0.0133 | 4.09K | $0.1369 | 0x0c2...65fe2 |
Mar 17 12:02 PM | Buy | $10.27 | 319.66K | 0.2733 | 48.02K | $2.81 | 0x011...f3655 |
Mar 16 10:44 PM | Buy | $10.48 | 96.15K | 0.021104 | 106.23 | $0.0116 | 0x8b4...6bac9 |
Mar 16 09:19 PM | Buy | $10.35 | 95.80K | 0.021013 | 97.17 | $0.0105 | 0x818...87e7e |
Mar 16 02:45 PM | Sell | $10.08 | 95.48K | 0.021530 | 145.95 | $0.0154 | 0xba4...5770e |
Mar 16 04:51 AM | Buy | $10.41 | 95.97K | 0.021535 | 147.31 | $0.0160 | 0xdae...60311 |
Mar 16 04:18 AM | Buy | $10.34 | 95.48K | 0.034392 | 42.02 | $0.024539 | 0x10f...7d7ad |
Mar 16 03:56 AM | Buy | $10.28 | 95.34K | 0.023077 | 292.69 | $0.0316 | 0x45c...c86bb |
Mar 15 10:52 PM | Buy | $9.97 | 94.38K | 0.021284 | 121.21 | $0.0128 | 0x811...fdcd5 |
Mar 15 09:39 AM | Buy | $9.85 | 93.99K | 0.021120 | 105.33 | $0.0110 | 0x35b...dd663 |
Mar 14 08:16 PM | Sell | $9.58 | 93.65K | 0.036218 | 58.11 | $0.025955 | 0xbca...157e7 |
