STATIK/WAVAX Pool
The live STATIK/WAVAX price today is $0.3138, with a 24-hour trading volume of $0.0881. This pair has changed 0.29% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.3138
- 24h Volume
- $0.0881
- 24h Buy Volume
- $0.0730
- 24h Sell Volume
- $0.0151
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
STATIK (STATIK) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : 64046654289078580 STATIK for -2127500916817920 WAVAX
- : 64127155445288430 STATIK for -2100397312311296 WAVAX
- : -47813800339788024 STATIK for 1553913300675258 WAVAX
- : 105631630893266430 STATIK for -3431859791860226 WAVAX
- : 47996983707872936 STATIK for -1533555732643840 WAVAX
- : 130095689957148930 STATIK for -4077931242455040 WAVAX
- : 40763497367283510 STATIK for -1254661670938042 WAVAX
- : -41105485201929430 STATIK for 1257653656880082 WAVAX
- : -38271762136849660 STATIK for 1180847478337199 WAVAX
- : 48611613949678330 STATIK for -1507219511747705 WAVAX
STATIK / WAVAX
STATIK/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | STATIK | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:35 PM | Buy | $0.3138 | 0.0334 | 0.0640 | 0.022128 | $0.0201 | 0xa63...3c1d6 |
Mar 19 07:49 AM | Buy | $0.3136 | 0.0329 | 0.0641 | 0.022101 | $0.0201 | 0x711...554dd |
Mar 18 10:32 PM | Sell | $0.3145 | 0.0324 | 0.0478 | 0.021554 | $0.0150 | 0xd3e...8b86f |
Mar 18 03:25 PM | Buy | $0.3129 | 0.0328 | 0.1056 | 0.023432 | $0.0330 | 0x175...db8bf |
Mar 18 01:20 PM | Buy | $0.3136 | 0.0320 | 0.0480 | 0.021534 | $0.0151 | 0xc65...e4f5f |
Mar 18 12:16 PM | Buy | $0.3144 | 0.0317 | 0.1301 | 0.024078 | $0.0409 | 0x4a5...f9de0 |
Mar 17 11:46 PM | Buy | $0.3146 | 0.0308 | 0.0408 | 0.021255 | $0.0128 | 0xc56...ea302 |
Mar 16 10:27 PM | Sell | $0.3189 | 0.0306 | 0.0411 | 0.021258 | $0.0131 | 0xe2f...732f6 |
Mar 16 08:38 PM | Sell | $0.3194 | 0.0308 | 0.0383 | 0.021181 | $0.0122 | 0x4f2...13183 |
Mar 16 02:08 PM | Buy | $0.3174 | 0.0311 | 0.0486 | 0.021508 | $0.0154 | 0x765...d3dc9 |
Mar 16 11:30 AM | Buy | $0.3136 | 0.0308 | 0.0211 | 0.036504 | $0.026627 | 0x73d...5644b |
Mar 16 04:51 AM | Sell | $0.3187 | 0.0306 | 0.0571 | 0.021754 | $0.0182 | 0x12e...4101d |
Mar 16 03:56 AM | Sell | $0.3184 | 0.0310 | 0.1343 | 0.024210 | $0.0428 | 0xb8f...63db2 |
Mar 15 10:46 PM | Sell | $0.3174 | 0.0319 | 0.0685 | 0.022195 | $0.0217 | 0x85f...90d38 |
Mar 15 03:16 AM | Sell | $0.3166 | 0.0324 | 0.0479 | 0.021554 | $0.0152 | 0xea3...fb10f |
Mar 14 10:41 AM | Buy | $0.3127 | 0.0327 | 0.0311 | 0.021018 | $0.029733 | 0x554...55130 |
Mar 14 06:35 AM | Buy | $0.3123 | 0.0325 | 0.0366 | 0.021187 | $0.0114 | 0x029...f0198 |
Mar 14 12:00 AM | Sell | $0.3133 | 0.0322 | 0.021810 | 0.045817 | $0.035671 | 0xb69...beebb |
Mar 14 12:00 AM | Buy | $0.3134 | 0.0322 | 0.0286 | 0.039222 | $0.028967 | 0x22f...7d077 |
Mar 13 05:52 PM | Buy | $0.3123 | 0.0320 | 0.0523 | 0.021671 | $0.0163 | 0xb66...62f9a |