SHIBA INU (SHIB.e)
The live SHIBA INU price today is $0.041372, with a 24-hour trading volume of $0.00. SHIB.e has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.041372
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.53
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 154134980200514600000 SHIB.e for -222245458118738 WAVAX
- : -151269904392587970000 SHIB.e for 216801840319315 WAVAX
- : -106439735926776070000 SHIB.e for 152915915296007 WAVAX
- : 106439735926776070000 SHIB.e for -1466 USDt
- : -89392348357931860000 SHIB.e for 6.699102015285304e+22 ACME
- : 89392348357931860000 SHIB.e for -129218706559882 WAVAX
- : -279201571671625370000 SHIB.e for 401884280263666 WAVAX
- : -20799914966469790000 SHIB.e for 37406110233958 WAVAX
- : 20799914966469790000 SHIB.e for -30192251236643 WAVAX
- : 23730089781843490000 SHIB.e for -34431249115810 WAVAX
SHIBA INU
SHIBA INU Price (SHIB.e)
| Date | Market | Type | Price (USD) | Price | SHIB.e | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 04:26 PM | SHIB.e / WAVAX | Buy | $0.041372 | 0.051440 WAVAX | 154.13 | 0.032223 WAVAX | $0.022114 | 0xb7d...1e57b |
Mar 16 04:16 AM | SHIB.e / WAVAX | Sell | $0.041486 | 0.051436 WAVAX | 151.27 | 0.032169 WAVAX | $0.022248 | 0x044...807a4 |
Mar 15 11:01 PM | SHIB.e / WAVAX | Sell | $0.041437 | 0.051440 WAVAX | 106.44 | 0.031530 WAVAX | $0.021529 | 0x402...6c142 |
Mar 15 11:01 PM | SHIB.e / USDt | Buy | $0.041416 | 0.041416 USDt | 106.44 | 0.021466 USDt | $0.021507 | 0x402...6c142 |
Mar 15 03:11 AM | SHIB.e / ACME | Sell | $0.044183 | 552.13 ACME | 89.39 | 66.99K ACME | $0.023739 | 0xb92...c5265 |
Mar 15 03:11 AM | SHIB.e / WAVAX | Buy | $0.041410 | 0.051443 WAVAX | 89.39 | 0.031293 WAVAX | $0.021260 | 0xb92...c5265 |
Mar 15 03:11 AM | SHIB.e / WAVAX | Sell | $0.041408 | 0.051440 WAVAX | 279.20 | 0.034019 WAVAX | $0.023929 | 0xe0a...cd1e3 |
Mar 15 03:11 AM | SHIB.e / WAVAX | Sell | $0.041423 | 0.051456 WAVAX | 20.80 | 0.043741 WAVAX | $0.032958 | 0xf04...60cbd |
Mar 15 03:11 AM | SHIB.e / WAVAX | Buy | $0.041415 | 0.051448 WAVAX | 20.80 | 0.043020 WAVAX | $0.032942 | 0xf04...60cbd |
Mar 15 03:11 AM | SHIB.e / WAVAX | Buy | $0.041414 | 0.051447 WAVAX | 23.73 | 0.043444 WAVAX | $0.033356 | 0xb14...91148 |
Mar 15 03:11 AM | SHIB.e / WAVAX | Sell | $0.042184 | 0.052235 WAVAX | 70.87 | 0.038569 WAVAX | $0.021548 | 0x7e6...67132 |
Mar 15 03:11 AM | SHIB.e / ACME | Buy | $0.042234 | 1.02K ACME | 70.87 | 56.46K ACME | $0.021583 | 0x7e6...67132 |
Mar 15 03:11 AM | SHIB.e / USDt | Buy | $0.041333 | 0.041333 USDt | 118.42 | 0.021532 USDt | $0.021579 | 0x4c8...83672 |
Mar 15 03:11 AM | SHIB.e / WAVAX | Buy | $0.041414 | 0.051447 WAVAX | 5.59K | 0.027700 WAVAX | $0.0789 | 0x8ae...34016 |
Mar 15 03:11 AM | SHIB.e / ACME | Sell | $0.041797 | 617.36 ACME | 266.35 | 1.01M ACME | $0.024784 | 0xa63...43970 |
Mar 15 03:11 AM | SHIB.e / WAVAX | Buy | $0.041277 | 0.051307 WAVAX | 266.35 | 0.033483 WAVAX | $0.023401 | 0xa63...43970 |
Mar 15 03:11 AM | SHIB.e / USDt | Sell | $0.041249 | 0.041249 USDt | 3.14K | 0.2535 USDt | $0.0392 | 0xa75...7b40b |
Mar 15 03:11 AM | SHIB.e / WAVAX | Buy | $0.041271 | 0.051301 WAVAX | 3.14K | 0.023983 WAVAX | $0.0399 | 0xa75...7b40b |
Mar 15 03:11 AM | SHIB.e / USDt | Sell | $0.035243 | 0.035242 USDt | 43.94 | 0.0249 USDt | $0.0230 | 0xdf5...5a2d0 |
Mar 15 03:11 AM | SHIB.e / WAVAX | Sell | $0.041203 | 0.051232 WAVAX | 100.00K | 0.8756 WAVAX | $1.20 | 0x30d...a48f2 |
Mar 15 02:08 AM | SHIB.e / ACME | Sell | $0.036736 | 23.17K ACME | 3.22 | 79.18K ACME | $0.022166 | 0x236...5c54a |
Mar 15 02:08 AM | SHIB.e / WAVAX | Buy | $0.036079 | 0.046250 WAVAX | 3.22 | 0.032016 WAVAX | $0.021955 | 0x236...5c54a |
Mar 15 01:49 AM | SHIB.e / WAVAX | Buy | $0.036057 | 0.046247 WAVAX | 7.11 | 0.034453 WAVAX | $0.024306 | 0x0e7...00e1d |
Mar 15 01:49 AM | SHIB.e / WAVAX | Sell | $0.036365 | 0.046566 WAVAX | 0.8409 | 0.045810 WAVAX | $0.035353 | 0x269...ac005 |
Mar 15 01:49 AM | SHIB.e / ACME | Sell | $0.037629 | 26.32K ACME | 0.9134 | 24.43K ACME | $0.036968 | 0xf33...4f599 |
Mar 15 01:49 AM | SHIB.e / WAVAX | Buy | $0.037090 | 0.047313 WAVAX | 0.9134 | 0.046318 WAVAX | $0.036476 | 0xf33...4f599 |
Mar 15 01:49 AM | SHIB.e / WAVAX | Sell | $0.036306 | 0.046505 WAVAX | 2.00 | 0.031481 WAVAX | $0.021261 | 0x0a2...e037b |
Mar 15 01:49 AM | SHIB.e / ACME | Sell | $0.037949 | 27.34K ACME | 2.07 | 58.91K ACME | $0.021644 | 0x408...2637e |
Mar 15 01:49 AM | SHIB.e / WAVAX | Sell | $0.036051 | 0.046242 WAVAX | 0.1646 | 0.041025 WAVAX | $0.049962 | 0xb89...9ca84 |
Mar 15 01:49 AM | SHIB.e / PEFI | Buy | $0.044553 | 0.0208 PEFI | 0.1646 | 0.023427 PEFI | $0.057496 | 0xb89...9ca84 |
Mar 15 01:49 AM | SHIB.e / ACME | Sell | $0.038683 | 29.87K ACME | 2.30 | 72.15K ACME | $0.021998 | 0x54f...54821 |
Mar 15 01:49 AM | SHIB.e / WAVAX | Buy | $0.038220 | 0.048479 WAVAX | 2.30 | 0.031682 WAVAX | $0.021892 | 0x54f...54821 |
Mar 15 01:49 AM | SHIB.e / WAVAX | Sell | $0.036071 | 0.046262 WAVAX | 15.30 | 0.0144 WAVAX | $0.029286 | 0xf47...2294d |
Mar 15 01:49 AM | SHIB.e / WAVAX | Buy | $0.036051 | 0.046242 WAVAX | 15.30 | 0.039568 WAVAX | $0.029256 | 0xf47...2294d |
Mar 15 01:49 AM | SHIB.e / ACME | Buy | $0.00 | 33.11K ACME | 18.38 | 428.38K ACME | $0.00 | 0x36a...f8f50 |
Mar 15 01:49 AM | SHIB.e / WAVAX | Sell | $0.036040 | 0.046230 WAVAX | 90.61 | 0.025660 WAVAX | $0.0547 | 0xe54...d7b96 |
Mar 15 01:49 AM | SHIB.e / ACME | Buy | $0.00 | 16.32K ACME | 476.61 | 892.92K ACME | $0.00 | 0x1b4...72975 |
Mar 15 01:49 AM | SHIB.e / WAVAX | Sell | $0.036107 | 0.046300 WAVAX | 5.28K | 0.4921 WAVAX | $3.23 | 0xe57...5109c |
Mar 15 01:49 AM | SHIB.e / USDt | Buy | $0.045589 | 0.045587 USDt | 5.28K | 0.2953 USDt | $0.2953 | 0xe57...5109c |
Mar 15 01:49 AM | SHIB.e / WAVAX | Sell | $0.021341 | 0.031384 WAVAX | 9.87K | 13.84 WAVAX | $13.24 | 0x068...5c82e |
Mar 15 01:49 AM | SHIB.e / WAVAX | Sell | $0.1382 | 0.0143 WAVAX | 177.73 | 3.03 WAVAX | $24.57 | 0x791...e462e |
Mar 15 01:49 AM | SHIB.e / WAVAX | Buy | $0.038370 | 0.048634 WAVAX | 177.73 | 0.0153 WAVAX | $0.1488 | 0x791...e462e |
Mar 15 01:49 AM | SHIB.e / WAVAX | Sell | $0.1981 | 0.0204 WAVAX | 279.13 | 8.25 WAVAX | $55.30 | 0x46d...4b42e |
Mar 15 01:49 AM | SHIB.e / WAVAX | Buy | $0.021442 | 0.031487 WAVAX | 178.51K | 26.54 WAVAX | $257.29 | 0x516...443cf |
Mar 13 11:20 AM | SHIB.e / WAVAX | Sell | $0.055134 | 0.065134 WAVAX | 262.40 | 0.031346 WAVAX | $0.021348 | 0xed6...0663c |
Mar 13 11:20 AM | SHIB.e / USDt | Buy | $0.055061 | 0.055060 USDt | 262.40 | 0.021274 USDt | $0.021328 | 0xed6...0663c |
Mar 12 08:12 PM | SHIB.e / WAVAX | Sell | $0.054943 | 0.065149 WAVAX | 220.12 | 0.031132 WAVAX | $0.021088 | 0x570...7d906 |