AKALY (AKA)
The live AKALY price today is $0.031679, with a 24-hour trading volume of $0.00. AKA has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.031679
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.65
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 64082507434154740000 AKA for -1112267036295168 WAVAX
- : -64082507434154740000 AKA for 10834 USDt
- : -79907393796509020000 AKA for 13735 USDt
- : 79907393796509020000 AKA for -1358891488016823 WAVAX
- : -36737401489237160000 AKA for 617228972180540 WAVAX
- : 36737401489237160000 AKA for -6384 USDt
- : -36208425798924935000 AKA for 6254 USDt
- : 36208425798924935000 AKA for -612034721250983 WAVAX
- : -37401793225596520000 AKA for 628524489322993 WAVAX
- : 37401793225596520000 AKA for -6498 USDt
AKALY
AKALY Price (AKA)
| Date | Market | Type | Price (USD) | Price | AKA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 03:33 PM | AKA / WAVAX | Buy | $0.031673 | 0.041747 WAVAX | 64.08 | 0.021113 WAVAX | $0.0107 | 0x515...da6f6 |
Mar 18 03:33 PM | AKA / USDt | Sell | $0.031685 | 0.031684 USDt | 64.08 | 0.0108 USDt | $0.0108 | 0x515...da6f6 |
Mar 18 12:27 PM | AKA / USDt | Sell | $0.031709 | 0.031709 USDt | 79.91 | 0.0137 USDt | $0.0137 | 0xa22...a31dd |
Mar 18 12:27 PM | AKA / WAVAX | Buy | $0.031698 | 0.041715 WAVAX | 79.91 | 0.021359 WAVAX | $0.0136 | 0xa22...a31dd |
Mar 16 10:42 PM | AKA / WAVAX | Sell | $0.031756 | 0.041677 WAVAX | 36.74 | 0.036173 WAVAX | $0.026451 | 0xd9c...3edde |
Mar 16 10:42 PM | AKA / USDt | Buy | $0.031741 | 0.031740 USDt | 36.74 | 0.026384 USDt | $0.026393 | 0xd9c...3edde |
Mar 16 02:57 PM | AKA / USDt | Sell | $0.031726 | 0.031726 USDt | 36.21 | 0.026254 USDt | $0.026248 | 0x57d...d7220 |
Mar 16 02:57 PM | AKA / WAVAX | Buy | $0.031715 | 0.041694 WAVAX | 36.21 | 0.036121 WAVAX | $0.026210 | 0x57d...d7220 |
Mar 16 05:45 AM | AKA / WAVAX | Sell | $0.031755 | 0.041677 WAVAX | 37.40 | 0.036286 WAVAX | $0.026563 | 0xba9...e4ac0 |
Mar 16 05:45 AM | AKA / USDt | Buy | $0.031740 | 0.031740 USDt | 37.40 | 0.026498 USDt | $0.026508 | 0xba9...e4ac0 |
Mar 16 04:07 AM | AKA / WAVAX | Sell | $0.031747 | 0.041695 WAVAX | 54.20 | 0.039227 WAVAX | $0.029465 | 0x156...a3d5e |
Mar 16 04:07 AM | AKA / USDt | Buy | $0.031725 | 0.031725 USDt | 54.20 | 0.029318 USDt | $0.029350 | 0x156...a3d5e |
Mar 15 10:57 PM | AKA / WAVAX | Sell | $0.031715 | 0.041721 WAVAX | 45.30 | 0.037822 WAVAX | $0.027766 | 0x5fd...58665 |
Mar 15 10:57 PM | AKA / USDt | Buy | $0.031704 | 0.031704 USDt | 45.30 | 0.027700 USDt | $0.027718 | 0x5fd...58665 |
Mar 14 07:10 AM | AKA / USDt | Sell | $0.031687 | 0.031686 USDt | 26.44 | 0.024457 USDt | $0.024458 | 0xacd...f5802 |
Mar 14 07:10 AM | AKA / WAVAX | Buy | $0.031677 | 0.041743 WAVAX | 26.44 | 0.034605 WAVAX | $0.024432 | 0xacd...f5802 |
Mar 13 05:52 PM | AKA / USDt | Sell | $0.031697 | 0.031697 USDt | 58.50 | 0.029958 USDt | $0.029924 | 0x192...b9e1e |
Mar 13 05:52 PM | AKA / WAVAX | Buy | $0.031686 | 0.041730 WAVAX | 58.50 | 0.021007 WAVAX | $0.029862 | 0x192...b9e1e |
Mar 13 01:43 PM | AKA / WAVAX | Sell | $0.031743 | 0.041702 WAVAX | 44.22 | 0.037548 WAVAX | $0.027705 | 0xa8b...e117b |
Mar 13 01:43 PM | AKA / USDt | Buy | $0.031720 | 0.031719 USDt | 44.22 | 0.027585 USDt | $0.027602 | 0xa8b...e117b |
Mar 13 02:21 AM | AKA / WAVAX | Sell | $0.031717 | 0.041723 WAVAX | 61.43 | 0.021065 WAVAX | $0.0105 | 0x548...44fb7 |
Mar 13 02:21 AM | AKA / USDt | Buy | $0.031702 | 0.031702 USDt | 61.43 | 0.0104 USDt | $0.0105 | 0x548...44fb7 |