Wrapped MEMO

Wrapped MEMO Price (wMEMO)

Date	Market	Type	Price (USD)	Price	wMEMO	2nd ASSET	Total	TXN
Mar 19 02:32 PM	wMEMO / WAVAX	Buy	$41.17	4.38 WAVAX	0.0₃7297	0.0₂3193 WAVAX	$0.0300	0x8b9...2ef32
Mar 19 08:34 AM	wMEMO / WAVAX	Buy	$41.27	4.34 WAVAX	0.0₃6313	0.0₂2741 WAVAX	$0.0260	0x57c...632f0
Mar 18 03:24 PM	wMEMO / MIM	Sell	$41.48	41.78 MIM	0.0₂1240	0.0519 MIM	$0.0514	0xa65...cd5f1
Mar 18 03:24 PM	wMEMO / WAVAX	Buy	$41.16	4.31 WAVAX	0.0₂1240	0.0₂5322 WAVAX	$0.0510	0xa65...cd5f1
Mar 18 01:01 PM	wMEMO / MIM	Sell	$41.96	42.19 MIM	0.0₃9350	0.0395 MIM	$0.0392	0xa6a...764f3
Mar 18 01:01 PM	wMEMO / WAVAX	Buy	$41.68	4.25 WAVAX	0.0₃9350	0.0₂3967 WAVAX	$0.0390	0xa6a...764f3
Mar 18 12:15 PM	wMEMO / WAVAX	Buy	$41.73	4.21 WAVAX	0.0₂1934	0.0₂8069 WAVAX	$0.0807	0x3d3...8dcaa
Mar 17 11:48 PM	wMEMO / WAVAX	Buy	$42.03	4.12 WAVAX	0.0₃5204	0.0₂2143 WAVAX	$0.0219	0x929...47531
Mar 17 12:27 AM	wMEMO / WAVAX	Sell	$42.92	4.09 WAVAX	0.0₄2225	0.0₄9077 WAVAX	$0.0₃9548	0x44b...0c48f
Mar 16 10:39 PM	wMEMO / WAVAX	Sell	$42.84	4.09 WAVAX	0.0₃5401	0.0₂2211 WAVAX	$0.0231	0x070...69fd7
Mar 16 09:40 PM	wMEMO / WAVAX	Sell	$42.86	4.12 WAVAX	0.0₃4066	0.0₂1674 WAVAX	$0.0174	0x35b...75af9
Mar 16 09:40 PM	wMEMO / MIM	Buy	$42.56	42.50 MIM	0.0₃4066	0.0173 MIM	$0.0173	0x35b...75af9
Mar 16 08:41 PM	wMEMO / WAVAX	Sell	$42.89	4.14 WAVAX	0.0₃3039	0.0₂1256 WAVAX	$0.0130	0xa46...751dc
Mar 16 02:49 PM	wMEMO / WAVAX	Buy	$41.85	4.15 WAVAX	0.0₃4810	0.0₂1997 WAVAX	$0.0201	0x561...14a94
Mar 16 12:38 PM	wMEMO / MIM	Sell	$42.31	42.36 MIM	0.0₃5167	0.0219 MIM	$0.0219	0xc0d...774b8
Mar 16 12:38 PM	wMEMO / WAVAX	Buy	$42.28	4.13 WAVAX	0.0₃6196	0.0₂2557 WAVAX	$0.0262	0xc0d...774b8
Mar 16 04:22 AM	wMEMO / MIM	Buy	$42.44	42.54 MIM	0.0₂1219	0.0517 MIM	$0.0517	0x3f7...85c7c
Mar 16 03:53 AM	wMEMO / WAVAX	Sell	$42.17	4.10 WAVAX	0.0₂1204	0.0₂4952 WAVAX	$0.0507	0xea5...55f6c
Mar 16 03:42 AM	wMEMO / MIM	Buy	$42.08	42.13 MIM	0.0₂2588	0.1082 MIM	$0.1089	0x93d...fa91f
Mar 15 10:57 PM	wMEMO / WAVAX	Sell	$41.40	4.16 WAVAX	0.0₃4200	0.0₂1744 WAVAX	$0.0174	0x6f4...b3fa2
Mar 15 10:57 PM	wMEMO / MIM	Buy	$41.19	41.28 MIM	0.0₃4200	0.0174 MIM	$0.0173	0x6f4...b3fa2
Mar 15 10:51 PM	wMEMO / WAVAX	Sell	$41.63	4.18 WAVAX	0.0₃4102	0.0₂1712 WAVAX	$0.0171	0xd22...82c52
Mar 15 09:56 PM	wMEMO / WAVAX	Sell	$41.24	4.19 WAVAX	0.0₃3602	0.0₂1510 WAVAX	$0.0149	0x27d...e65cd
Mar 15 09:56 PM	wMEMO / WAVAX	Sell	$41.41	4.21 WAVAX	0.0₃1922	0.0₃8077 WAVAX	$0.0₂7958	0x4eb...96915
Mar 15 04:42 PM	wMEMO / MIM	Buy	$40.86	41.15 MIM	0.0₃5300	0.0218 MIM	$0.0217	0xaaa...063c7
Mar 15 04:41 PM	wMEMO / WAVAX	Sell	$41.08	4.22 WAVAX	0.0₃1811	0.0₃7626 WAVAX	$0.0₂7437	0x336...1dad3
Mar 15 03:02 PM	wMEMO / MIM	Buy	$40.84	40.98 MIM	0.0₃7660	0.0314 MIM	$0.0313	0xae2...3ade1
Mar 15 03:02 PM	wMEMO / WAVAX	Sell	$41.23	4.23 WAVAX	0.0₂1663	0.0₂7078 WAVAX	$0.0686	0x1cb...78aa9
Mar 15 03:02 PM	wMEMO / WAVAX	Buy	$42.02	4.31 WAVAX	0.0₂3007	0.0128 WAVAX	$0.1263	0x215...7b71d
Mar 15 08:52 AM	wMEMO / MIM	Buy	$40.65	40.74 MIM	0.0₃6408	0.0261 MIM	$0.0260	0xc76...96b5c
Mar 15 07:50 AM	wMEMO / WAVAX	Sell	$40.42	4.17 WAVAX	0.0₃2185	0.0₃9085 WAVAX	$0.0₂8831	0xda4...b856d
Mar 15 07:50 AM	wMEMO / MIM	Buy	$40.39	40.54 MIM	0.0₃5817	0.0236 MIM	$0.0235	0x449...dcc95
Mar 15 07:50 AM	wMEMO / MIM	Sell	$40.21	40.35 MIM	0.0₃2520	0.0101 MIM	$0.0101	0xd0e...7e4dd
Mar 15 07:50 AM	wMEMO / WAVAX	Buy	$40.52	4.18 WAVAX	0.0₂1365	0.0₂5670 WAVAX	$0.0553	0xdb4...1f627
Mar 15 07:50 AM	wMEMO / MIM	Buy	$40.29	40.43 MIM	0.0₃6406	0.0259 MIM	$0.0258	0xc1b...89289
Mar 15 07:50 AM	wMEMO / WAVAX	Sell	$39.90	4.11 WAVAX	0.0₃5212	0.0₂2143 WAVAX	$0.0208	0x465...439d9
Mar 15 07:50 AM	wMEMO / WAVAX	Buy	$40.14	4.14 WAVAX	0.0₃7494	0.0₂3096 WAVAX	$0.0301	0xada...3562a
Mar 15 07:50 AM	wMEMO / MIM	Buy	$40.09	40.23 MIM	0.0₂1130	0.0454 MIM	$0.0453	0x13f...cb475
Mar 15 07:50 AM	wMEMO / WAVAX	Buy	$39.80	4.10 WAVAX	0.0₃7947	0.0₂3255 WAVAX	$0.0316	0x290...b730f
Mar 15 07:50 AM	wMEMO / WAVAX	Buy	$39.45	4.07 WAVAX	0.0₂1183	0.0₂4790 WAVAX	$0.0466	0xb58...33fe5
Mar 15 07:50 AM	wMEMO / MIM	Sell	$39.73	39.89 MIM	0.0₃5491	0.0219 MIM	$0.0218	0x423...3376b
Mar 15 07:50 AM	wMEMO / MIM	Buy	$39.90	40.05 MIM	0.0₂3626	0.1437 MIM	$0.1447	0xd07...4c7ce
Mar 15 02:51 AM	wMEMO / WAVAX	Sell	$39.23	4.01 WAVAX	0.0₃3764	0.0₂1509 WAVAX	$0.0148	0xee2...56a9c
Mar 14 10:35 AM	wMEMO / WAVAX	Buy	$38.54	4.03 WAVAX	0.0₃3441	0.0₂1388 WAVAX	$0.0133	0x6af...8e04d
Mar 14 08:03 AM	wMEMO / MIM	Sell	$38.76	38.96 MIM	0.0₃4288	0.0167 MIM	$0.0166	0x81d...ff577
Mar 14 07:10 AM	wMEMO / MIM	Sell	$38.93	39.09 MIM	0.0₃1172	0.0₂4568 MIM	$0.0₂4561	0x337...795ef
Mar 14 06:34 AM	wMEMO / MIM	Sell	$38.84	39.12 MIM	0.0₃3028	0.0118 MIM	$0.0118	0x1ca...c641d
Mar 14 06:34 AM	wMEMO / WAVAX	Buy	$38.57	4.01 WAVAX	0.0₃3028	0.0₂1217 WAVAX	$0.0117	0x1ca...c641d
Mar 14 12:34 AM	wMEMO / MIM	Sell	$39.02	39.21 MIM	0.0₄2135	0.0₃8346 MIM	$0.0₃8329	0xd1d...5b3b4
Mar 14 12:09 AM	wMEMO / MIM	Sell	$39.00	39.22 MIM	0.0₃4722	0.0185 MIM	$0.0184	0xebd...1662b
Mar 14 12:00 AM	wMEMO / WAVAX	Buy	$38.54	3.96 WAVAX	0.0₄1463	0.0₄5574 WAVAX	$0.0₃5638	0xb69...beebb
Mar 13 11:55 PM	wMEMO / WAVAX	Sell	$38.92	4.00 WAVAX	0.0₄1417	0.0₄5652 WAVAX	$0.0₃5515	0xb0d...43952
Mar 13 11:55 PM	wMEMO / WAVAX	Buy	$38.93	4.00 WAVAX	0.0₃2762	0.0₂1107 WAVAX	$0.0108	0xe7f...b0c8c
Mar 13 06:01 PM	wMEMO / WAVAX	Buy	$38.93	3.99 WAVAX	0.0₃6105	0.0₂2435 WAVAX	$0.0238	0x954...28b46
Mar 13 05:47 PM	wMEMO / WAVAX	Buy	$38.67	3.96 WAVAX	0.0₃6541	0.0₂2590 WAVAX	$0.0253	0x0e3...aad01
Mar 13 05:29 PM	wMEMO / MIM	Buy	$38.94	39.36 MIM	0.0₃5625	0.0222 MIM	$0.0219	0x79c...9b0ec
Mar 13 05:25 PM	wMEMO / WAVAX	Buy	$38.85	3.93 WAVAX	0.0₂1131	0.0₂4433 WAVAX	$0.0439	0x3cd...4672a
Mar 13 04:21 PM	wMEMO / WAVAX	Buy	$38.37	3.89 WAVAX	0.0₃2556	0.0₃9946 WAVAX	$0.0₂9804	0x822...a48d4
Mar 13 03:46 PM	wMEMO / WAVAX	Buy	$38.47	3.87 WAVAX	0.0₃4487	0.0₂1740 WAVAX	$0.0173	0x897...55f33
Mar 13 03:09 PM	wMEMO / MIM	Sell	$38.84	39.19 MIM	0.0104	0.4214 MIM	$0.4025	0x4dd...20147
Mar 13 03:09 PM	wMEMO / WAVAX	Buy	$38.64	3.86 WAVAX	0.0104	0.0379 WAVAX	$0.4004	0x4dd...20147
Mar 13 03:09 PM	wMEMO / MIM	Buy	$42.08	42.46 MIM	0.0260	1.00 MIM	$1.10	0x179...29967
Mar 13 03:09 PM	wMEMO / WAVAX	Sell	$34.65	3.46 WAVAX	0.0108	0.0393 WAVAX	$0.3736	0x110...8aac1
Mar 13 03:09 PM	wMEMO / MIM	Sell	$34.60	34.91 MIM	0.0162	0.5976 MIM	$0.5596	0x110...8aac1
Mar 13 01:45 PM	wMEMO / WAVAX	Sell	$39.73	3.87 WAVAX	0.0₃3427	0.0₂1326 WAVAX	$0.0136	0x135...73a8e
Mar 13 12:52 PM	wMEMO / WAVAX	Sell	$39.39	3.89 WAVAX	0.0₃3901	0.0₂1515 WAVAX	$0.0154	0x58f...be0df
Mar 13 12:47 PM	wMEMO / MIM	Buy	$39.14	39.32 MIM	0.0₃8656	0.0340 MIM	$0.0339	0xe0b...896da
Mar 13 10:04 AM	wMEMO / MIM	Buy	$38.90	39.06 MIM	0.0₃9254	0.0361 MIM	$0.0360	0xbc0...a0e91
Mar 13 10:04 AM	wMEMO / WAVAX	Buy	$38.98	3.90 WAVAX	0.0₂1125	0.0₂4375 WAVAX	$0.0438	0x288...e089c
Mar 13 10:04 AM	wMEMO / MIM	Buy	$38.61	38.79 MIM	0.0₂1427	0.0552 MIM	$0.0551	0xbd4...f5940
Mar 13 08:12 AM	wMEMO / MIM	Sell	$38.11	38.38 MIM	0.0₃4869	0.0187 MIM	$0.0186	0xd54...7b40f
Mar 13 06:26 AM	wMEMO / WAVAX	Buy	$38.06	3.86 WAVAX	0.0₂1443	0.0₂5537 WAVAX	$0.0549	0x0b6...37c0d
Mar 13 06:26 AM	wMEMO / MIM	Buy	$38.24	38.52 MIM	0.0₂1695	0.0651 MIM	$0.0648	0x119...fd6bf
Mar 13 06:01 AM	wMEMO / WAVAX	Buy	$37.78	3.80 WAVAX	0.0₂1183	0.0₂4476 WAVAX	$0.0447	0x491...7ac6d
Mar 13 06:01 AM	wMEMO / MIM	Buy	$37.86	38.03 MIM	0.0₂2241	0.0847 MIM	$0.0848	0x971...695c1
Mar 13 05:35 AM	wMEMO / MIM	Buy	$37.20	37.40 MIM	0.0₃7112	0.0266 MIM	$0.0265	0xcfc...4e98d
Mar 13 05:17 AM	wMEMO / WAVAX	Sell	$37.17	3.75 WAVAX	0.0₃5313	0.0₂1992 WAVAX	$0.0198	0x480...72263
Mar 13 05:17 AM	wMEMO / MIM	Buy	$36.92	37.20 MIM	0.0₂4195	0.1541 MIM	$0.1549	0xcd4...98e51
Mar 13 05:17 AM	wMEMO / WAVAX	Buy	$37.39	3.77 WAVAX	0.0₂4107	0.0152 WAVAX	$0.1535	0xcd4...98e51
Mar 13 02:41 AM	wMEMO / MIM	Buy	$35.87	36.08 MIM	0.0₃8076	0.0291 MIM	$0.0290	0x1fe...0d371
Mar 13 01:53 AM	wMEMO / WAVAX	Sell	$35.82	3.61 WAVAX	0.0₃3974	0.0₂1433 WAVAX	$0.0142	0x4e0...f1eb9
Mar 13 01:53 AM	wMEMO / WAVAX	Buy	$35.97	3.62 WAVAX	0.0₃5953	0.0₂2158 WAVAX	$0.0214	0x252...35ad3
Mar 13 01:47 AM	wMEMO / MIM	Buy	$35.68	35.86 MIM	0.0₂1407	0.0503 MIM	$0.0502	0x6b3...048d2
Mar 13 01:25 AM	wMEMO / WAVAX	Sell	$35.59	3.60 WAVAX	0.0₃7650	0.0₂2759 WAVAX	$0.0272	0x09a...09f9c
Mar 13 01:25 AM	wMEMO / MIM	Buy	$35.29	35.50 MIM	0.0₃7650	0.0272 MIM	$0.0270	0x09a...09f9c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wMEMO/WAVAX		4y	$41.17	2	$0.0561	-	-	-0.23%	-

What is the price of Wrapped MEMO (wMEMO)?

The current price for Wrapped MEMO (wMEMO) on the Avalanche chain is $41.32. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Wrapped MEMO (wMEMO)?

You can buy Wrapped MEMO on decentralized exchanges (DEXes) on the Avalanche chain. Check the Wrapped MEMO Liquidity pools to see all available wMEMO trading pairs and choose the pool with the best liquidity.

What is Wrapped MEMO (wMEMO) liquidity?

The total liquidity for Wrapped MEMO (wMEMO) across all pools on Avalanche is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping wMEMO.

What is wMEMO, Wrapped MEMO?

Wrapped MEMO (wMEMO) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of wMEMO is $41.32. Visit the Description tab for more details about this project.

How to trade wMEMO?

You can buy or sell wMEMO on the Avalanche chain through any of available wMEMO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped MEMO

Wrapped MEMO is the native token of the Wonderland DAO, a decentralized finance (DeFi) protocol dedicated to venture capital investments and yield-maximizing strategies. The protocol aims to enhance the Web3 and DeFi ecosystem by developing tailored investment products and collaborating with emerging projects that contribute to future growth. Holders of wMEMO participate in the governance of the protocol and gain access to a share of the treasury. Each wMEMO token is secured by a diverse portfolio of assets within the treasury, which is actively managed by the community and expert traders selected by members. This collective approach ensures that the most effective and profitable strategies are pursued. Wonderland DAO is committed to increasing the intrinsic value of each wMEMO through active market participation. This strategy not only aims for long-term value appreciation but also offers a continuous stream of rewards to members who stake their wMEMO in The Farm. As new assets are generated from the DAO's strategies, a portion is distributed to members, providing them with the opportunity to engage with the market and gain valuable experience. Overall, Wrapped MEMO serves as both a governance token and a means of accessing potential financial rewards, making it an integral part of the Wonderland DAO ecosystem.

wMEMO/WAVAX on LFJ

Wrapped MEMO (wMEMO)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

Wrapped MEMO

About Wrapped MEMO