CQK (CQK)
The live CQK price today is $0.031511, with a 24-hour trading volume of $0.5584. CQK has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.031511
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $84.94
- 24h Volume
- $0.5584
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC) Wrapped AVAX (WAVAX)Liquidity Pools
CQK/USDC on LFJCQK/WAVAX on LFJRecent Transactions
- : 210793568746816470000 CQK for -3395155165970432 WAVAX
- : -210793568746816470000 CQK for 31891 USDC
- : 529447593049109800000 CQK for -8513382044925952 WAVAX
- : -529447593049109800000 CQK for 80611 USDC
- : 400330258775603900000 CQK for -6423780308025344 WAVAX
- : -400330258775603900000 CQK for 61440 USDC
- : -258936677834286560000 CQK for 4128748786241220 WAVAX
- : 258936677834286560000 CQK for -40028 USDC
- : -200526012092216800000 CQK for 3200679451518654 WAVAX
- : 200526012092216800000 CQK for -30876 USDC
CQK
CQK Price (CQK)
| Date | Market | Type | Price (USD) | Price | CQK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:20 PM | CQK / WAVAX | Buy | $0.031507 | 0.041607 WAVAX | 210.79 | 0.023396 WAVAX | $0.0318 | 0x6db...f54a9 |
Mar 19 04:20 PM | CQK / USDC | Sell | $0.031515 | 0.031515 USDC | 210.79 | 0.0319 USDC | $0.0319 | 0x6db...f54a9 |
Mar 19 01:01 PM | CQK / WAVAX | Buy | $0.031514 | 0.041606 WAVAX | 529.45 | 0.028514 WAVAX | $0.0801 | 0xb79...01049 |
Mar 19 01:01 PM | CQK / USDC | Sell | $0.031521 | 0.031521 USDC | 529.45 | 0.0806 USDC | $0.0805 | 0xb79...01049 |
Mar 19 07:18 AM | CQK / WAVAX | Buy | $0.031525 | 0.041602 WAVAX | 400.33 | 0.026424 WAVAX | $0.0610 | 0xf92...81435 |
Mar 19 07:18 AM | CQK / USDC | Sell | $0.031534 | 0.031535 USDC | 400.33 | 0.0614 USDC | $0.0614 | 0xf92...81435 |
Mar 18 09:32 PM | CQK / WAVAX | Sell | $0.031553 | 0.041599 WAVAX | 258.94 | 0.024129 WAVAX | $0.0402 | 0xde7...bec64 |
Mar 18 09:32 PM | CQK / USDC | Buy | $0.031545 | 0.031545 USDC | 258.94 | 0.0400 USDC | $0.0400 | 0xde7...bec64 |
Mar 18 09:01 PM | CQK / WAVAX | Sell | $0.031547 | 0.041601 WAVAX | 200.53 | 0.023201 WAVAX | $0.0310 | 0xb19...d7e05 |
Mar 18 09:01 PM | CQK / USDC | Buy | $0.031538 | 0.031538 USDC | 200.53 | 0.0309 USDC | $0.0308 | 0xb19...d7e05 |
Mar 18 04:36 PM | CQK / USDC | Sell | $0.031533 | 0.031533 USDC | 227.88 | 0.0349 USDC | $0.0349 | 0x07f...e8675 |
Mar 18 04:36 PM | CQK / WAVAX | Buy | $0.031524 | 0.041602 WAVAX | 227.88 | 0.023659 WAVAX | $0.0347 | 0x07f...e8675 |
Mar 18 03:28 PM | CQK / USDC | Sell | $0.031539 | 0.031539 USDC | 426.01 | 0.0656 USDC | $0.0655 | 0x3be...abb85 |
Mar 18 03:28 PM | CQK / WAVAX | Buy | $0.031529 | 0.041601 WAVAX | 426.01 | 0.026831 WAVAX | $0.0651 | 0x3be...abb85 |
Mar 18 02:52 PM | CQK / WAVAX | Buy | $0.031542 | 0.041597 WAVAX | 391.49 | 0.026266 WAVAX | $0.0603 | 0x4df...96861 |
Mar 18 02:52 PM | CQK / USDC | Sell | $0.031550 | 0.031550 USDC | 391.49 | 0.0607 USDC | $0.0607 | 0x4df...96861 |
Mar 18 02:27 PM | CQK / WAVAX | Buy | $0.031551 | 0.041595 WAVAX | 260.18 | 0.024158 WAVAX | $0.0403 | 0x45e...52176 |
Mar 18 02:27 PM | CQK / USDC | Sell | $0.031560 | 0.031561 USDC | 260.18 | 0.0406 USDC | $0.0406 | 0x45e...52176 |
Mar 18 12:46 PM | CQK / WAVAX | Buy | $0.031560 | 0.041593 WAVAX | 513.53 | 0.028193 WAVAX | $0.0801 | 0x4b8...68835 |
Mar 18 12:46 PM | CQK / USDC | Sell | $0.031568 | 0.031568 USDC | 513.53 | 0.0806 USDC | $0.0805 | 0x4b8...68835 |
Mar 18 12:21 PM | CQK / WAVAX | Buy | $0.031574 | 0.041589 WAVAX | 508.19 | 0.028089 WAVAX | $0.0800 | 0x69d...6cca6 |
Mar 18 12:21 PM | CQK / USDC | Sell | $0.031581 | 0.031582 USDC | 508.19 | 0.0805 USDC | $0.0803 | 0x69d...6cca6 |
Mar 18 11:55 AM | CQK / USDC | Sell | $0.031595 | 0.031596 USDC | 899.46 | 0.1442 USDC | $0.1435 | 0x619...7a547 |
Mar 18 11:55 AM | CQK / WAVAX | Buy | $0.031586 | 0.041586 WAVAX | 899.46 | 0.0143 WAVAX | $0.1426 | 0x619...7a547 |
Mar 18 12:24 AM | CQK / USDC | Sell | $0.031621 | 0.031621 USDC | 193.96 | 0.0314 USDC | $0.0314 | 0xb2d...2accf |
Mar 18 12:24 AM | CQK / WAVAX | Buy | $0.031612 | 0.041579 WAVAX | 193.96 | 0.023070 WAVAX | $0.0313 | 0xb2d...2accf |
Mar 17 12:35 PM | CQK / USDC | Sell | $0.031627 | 0.031627 USDC | 232.00 | 0.0377 USDC | $0.0377 | 0xe9c...96a3f |
Mar 17 12:35 PM | CQK / WAVAX | Buy | $0.031618 | 0.041578 WAVAX | 232.00 | 0.023669 WAVAX | $0.0375 | 0xe9c...96a3f |
Mar 17 05:00 AM | CQK / USDC | Sell | $0.031634 | 0.031634 USDC | 244.96 | 0.0400 USDC | $0.0400 | 0x941...1f561 |
Mar 17 05:00 AM | CQK / WAVAX | Buy | $0.031623 | 0.041576 WAVAX | 244.96 | 0.023870 WAVAX | $0.0398 | 0x941...1f561 |
Mar 16 11:40 PM | CQK / WAVAX | Sell | $0.031652 | 0.041574 WAVAX | 177.04 | 0.022780 WAVAX | $0.0292 | 0x443...880ad |
Mar 16 11:40 PM | CQK / USDC | Buy | $0.031641 | 0.031641 USDC | 177.04 | 0.0291 USDC | $0.0290 | 0x443...880ad |
Mar 16 10:12 PM | CQK / WAVAX | Sell | $0.031647 | 0.041576 WAVAX | 224.40 | 0.023526 WAVAX | $0.0369 | 0x257...8edc9 |
Mar 16 10:12 PM | CQK / USDC | Buy | $0.031635 | 0.031636 USDC | 224.40 | 0.0367 USDC | $0.0367 | 0x257...8edc9 |
Mar 16 09:41 PM | CQK / WAVAX | Sell | $0.031641 | 0.041577 WAVAX | 223.44 | 0.023515 WAVAX | $0.0367 | 0x093...f4e48 |
Mar 16 09:41 PM | CQK / USDC | Buy | $0.031629 | 0.031629 USDC | 223.44 | 0.0364 USDC | $0.0364 | 0x093...f4e48 |
Mar 16 08:39 PM | CQK / WAVAX | Sell | $0.031637 | 0.041579 WAVAX | 239.47 | 0.023771 WAVAX | $0.0392 | 0xd5a...5a04a |
Mar 16 08:39 PM | CQK / USDC | Buy | $0.031622 | 0.031623 USDC | 239.47 | 0.0389 USDC | $0.0388 | 0xd5a...5a04a |
Mar 16 06:18 PM | CQK / WAVAX | Sell | $0.031630 | 0.041581 WAVAX | 179.37 | 0.022827 WAVAX | $0.0292 | 0xdfa...68c6d |
Mar 16 06:18 PM | CQK / USDC | Buy | $0.031616 | 0.031616 USDC | 179.37 | 0.0290 USDC | $0.0290 | 0xdfa...68c6d |
Mar 16 04:57 PM | CQK / WAVAX | Sell | $0.031621 | 0.041582 WAVAX | 255.19 | 0.024026 WAVAX | $0.0414 | 0xb12...f67f1 |
Mar 16 04:57 PM | CQK / USDC | Buy | $0.031611 | 0.031611 USDC | 255.19 | 0.0411 USDC | $0.0411 | 0xb12...f67f1 |
Mar 16 02:38 PM | CQK / USDC | Sell | $0.031603 | 0.031604 USDC | 477.95 | 0.0767 USDC | $0.0766 | 0x1d7...4c8f4 |
Mar 16 02:38 PM | CQK / WAVAX | Buy | $0.031601 | 0.041584 WAVAX | 477.95 | 0.027582 WAVAX | $0.0765 | 0x1d7...4c8f4 |
Mar 16 01:05 PM | CQK / USDC | Sell | $0.031617 | 0.031617 USDC | 186.94 | 0.0302 USDC | $0.0302 | 0x72a...66a61 |
Mar 16 01:05 PM | CQK / WAVAX | Buy | $0.031607 | 0.041580 WAVAX | 186.94 | 0.022961 WAVAX | $0.0300 | 0x72a...66a61 |
Mar 16 10:36 AM | CQK / USDC | Sell | $0.031622 | 0.031622 USDC | 272.37 | 0.0442 USDC | $0.0442 | 0x14e...41cf7 |
Mar 16 10:36 AM | CQK / WAVAX | Buy | $0.031613 | 0.041579 WAVAX | 272.37 | 0.024310 WAVAX | $0.0439 | 0x14e...41cf7 |
Mar 16 08:55 AM | CQK / USDC | Sell | $0.031630 | 0.031630 USDC | 317.13 | 0.0517 USDC | $0.0517 | 0x599...1fdc8 |
Mar 16 08:55 AM | CQK / WAVAX | Buy | $0.031620 | 0.041577 WAVAX | 317.13 | 0.025011 WAVAX | $0.0514 | 0x599...1fdc8 |
Mar 16 06:00 AM | CQK / WAVAX | Sell | $0.031651 | 0.041575 WAVAX | 201.41 | 0.023163 WAVAX | $0.0332 | 0xd58...f840a |
Mar 16 06:00 AM | CQK / USDC | Buy | $0.031639 | 0.031639 USDC | 201.41 | 0.0331 USDC | $0.0330 | 0xd58...f840a |
Mar 16 05:26 AM | CQK / WAVAX | Sell | $0.031643 | 0.041576 WAVAX | 212.45 | 0.023339 WAVAX | $0.0349 | 0x6c1...7dbc1 |
Mar 16 05:26 AM | CQK / USDC | Buy | $0.031633 | 0.031634 USDC | 212.45 | 0.0347 USDC | $0.0347 | 0x6c1...7dbc1 |
Mar 16 04:49 AM | CQK / WAVAX | Sell | $0.031637 | 0.041578 WAVAX | 220.05 | 0.023462 WAVAX | $0.0360 | 0x715...8e7c5 |
Mar 16 04:49 AM | CQK / USDC | Buy | $0.031627 | 0.031627 USDC | 220.05 | 0.0358 USDC | $0.0358 | 0x715...8e7c5 |
Mar 16 03:35 AM | CQK / WAVAX | Sell | $0.031634 | 0.041579 WAVAX | 1.45K | 0.0229 WAVAX | $0.2371 | 0x1e2...1ee71 |
Mar 16 03:35 AM | CQK / USDC | Buy | $0.031621 | 0.031621 USDC | 1.45K | 0.2329 USDC | $0.2352 | 0x1e2...1ee71 |
Mar 15 11:15 PM | CQK / WAVAX | Sell | $0.031590 | 0.041589 WAVAX | 163.24 | 0.022587 WAVAX | $0.0260 | 0xe54...a8705 |
Mar 15 11:15 PM | CQK / USDC | Buy | $0.031580 | 0.031580 USDC | 163.24 | 0.0258 USDC | $0.0258 | 0xe54...a8705 |
Mar 15 10:54 PM | CQK / WAVAX | Sell | $0.031591 | 0.041591 WAVAX | 316.89 | 0.025028 WAVAX | $0.0504 | 0x2f2...59edb |
Mar 15 10:54 PM | CQK / USDC | Buy | $0.031576 | 0.031576 USDC | 316.89 | 0.0499 USDC | $0.0499 | 0x2f2...59edb |
Mar 15 10:41 PM | CQK / WAVAX | Sell | $0.031579 | 0.041593 WAVAX | 314.89 | 0.025003 WAVAX | $0.0497 | 0x7ea...94cee |
Mar 15 10:41 PM | CQK / USDC | Buy | $0.031567 | 0.031567 USDC | 314.89 | 0.0493 USDC | $0.0493 | 0x7ea...94cee |
Mar 15 09:37 AM | CQK / WAVAX | Sell | $0.031569 | 0.041595 WAVAX | 218.09 | 0.023469 WAVAX | $0.0342 | 0xd3b...bfda7 |
Mar 15 09:37 AM | CQK / USDC | Buy | $0.031560 | 0.031559 USDC | 218.09 | 0.0340 USDC | $0.0340 | 0xd3b...bfda7 |
Mar 15 03:14 AM | CQK / WAVAX | Sell | $0.031562 | 0.041597 WAVAX | 229.57 | 0.023656 WAVAX | $0.0358 | 0x318...ad79a |
Mar 15 03:14 AM | CQK / USDC | Buy | $0.031552 | 0.031553 USDC | 229.57 | 0.0357 USDC | $0.0356 | 0x318...ad79a |
Mar 15 02:09 AM | CQK / WAVAX | Sell | $0.031555 | 0.041598 WAVAX | 177.34 | 0.022827 WAVAX | $0.0276 | 0x5a7...d5830 |
Mar 15 02:09 AM | CQK / USDC | Buy | $0.031547 | 0.031547 USDC | 177.34 | 0.0275 USDC | $0.0274 | 0x5a7...d5830 |
Mar 14 09:47 AM | CQK / USDC | Sell | $0.031542 | 0.031542 USDC | 170.05 | 0.0262 USDC | $0.0262 | 0xe11...84172 |
Mar 14 09:47 AM | CQK / WAVAX | Buy | $0.031532 | 0.041600 WAVAX | 170.05 | 0.022727 WAVAX | $0.0260 | 0xe11...84172 |
Mar 14 06:33 AM | CQK / USDC | Sell | $0.031546 | 0.031546 USDC | 252.66 | 0.0390 USDC | $0.0390 | 0x129...66abd |
Mar 14 06:33 AM | CQK / WAVAX | Buy | $0.031536 | 0.041598 WAVAX | 252.66 | 0.024047 WAVAX | $0.0388 | 0x129...66abd |
Mar 14 12:46 AM | CQK / USDC | Sell | $0.031553 | 0.031553 USDC | 147.80 | 0.0229 USDC | $0.0229 | 0x2c1...184a9 |
Mar 14 12:46 AM | CQK / WAVAX | Buy | $0.031544 | 0.041597 WAVAX | 147.80 | 0.022366 WAVAX | $0.0228 | 0x2c1...184a9 |
Mar 13 10:26 PM | CQK / USDC | Sell | $0.031557 | 0.031557 USDC | 231.37 | 0.0360 USDC | $0.0360 | 0x9f2...8347d |
Mar 13 10:26 PM | CQK / WAVAX | Buy | $0.031548 | 0.041595 WAVAX | 231.37 | 0.023700 WAVAX | $0.0358 | 0x9f2...8347d |
Mar 13 05:51 PM | CQK / USDC | Sell | $0.031563 | 0.031563 USDC | 303.79 | 0.0475 USDC | $0.0475 | 0x236...090f6 |
Mar 13 05:51 PM | CQK / WAVAX | Buy | $0.031553 | 0.041594 WAVAX | 303.79 | 0.024852 WAVAX | $0.0472 | 0x236...090f6 |
Mar 13 05:39 PM | CQK / USDC | Sell | $0.031571 | 0.031572 USDC | 277.27 | 0.0435 USDC | $0.0435 | 0x706...51533 |
Mar 13 05:39 PM | CQK / WAVAX | Buy | $0.031561 | 0.041592 WAVAX | 277.27 | 0.024423 WAVAX | $0.0433 | 0x706...51533 |
Mar 13 04:22 PM | CQK / USDC | Sell | $0.031579 | 0.031579 USDC | 246.65 | 0.0389 USDC | $0.0389 | 0xade...581fd |
Mar 13 04:22 PM | CQK / WAVAX | Buy | $0.031569 | 0.041590 WAVAX | 246.65 | 0.023930 WAVAX | $0.0387 | 0xade...581fd |
Mar 13 03:45 PM | CQK / USDC | Sell | $0.031585 | 0.031586 USDC | 324.92 | 0.0515 USDC | $0.0515 | 0xb71...ea88c |
Mar 13 03:45 PM | CQK / WAVAX | Buy | $0.031577 | 0.041588 WAVAX | 324.92 | 0.025170 WAVAX | $0.0512 | 0xb71...ea88c |
Mar 13 02:55 PM | CQK / USDC | Sell | $0.031594 | 0.031595 USDC | 483.87 | 0.0772 USDC | $0.0771 | 0xa1e...f6b4e |
Mar 13 02:55 PM | CQK / WAVAX | Buy | $0.031585 | 0.041586 WAVAX | 483.87 | 0.027685 WAVAX | $0.0767 | 0xa1e...f6b4e |
Mar 13 01:46 PM | CQK / WAVAX | Sell | $0.031624 | 0.041582 WAVAX | 331.10 | 0.025226 WAVAX | $0.0538 | 0xce6...6cee3 |
Mar 13 01:46 PM | CQK / USDC | Buy | $0.031608 | 0.031609 USDC | 331.10 | 0.0532 USDC | $0.0532 | 0xce6...6cee3 |
Mar 13 01:26 PM | CQK / WAVAX | Sell | $0.031612 | 0.041585 WAVAX | 300.11 | 0.024743 WAVAX | $0.0484 | 0xa63...f04e8 |
Mar 13 01:26 PM | CQK / USDC | Buy | $0.031599 | 0.031599 USDC | 300.11 | 0.0480 USDC | $0.0480 | 0xa63...f04e8 |
Mar 13 12:35 PM | CQK / WAVAX | Sell | $0.031602 | 0.041587 WAVAX | 312.26 | 0.024942 WAVAX | $0.0500 | 0x731...e0c6f |
Mar 13 12:35 PM | CQK / USDC | Buy | $0.031591 | 0.031591 USDC | 312.26 | 0.0497 USDC | $0.0497 | 0x731...e0c6f |
Mar 13 12:05 PM | CQK / WAVAX | Sell | $0.031596 | 0.041589 WAVAX | 256.46 | 0.024064 WAVAX | $0.0409 | 0xd64...b1989 |
Mar 13 12:05 PM | CQK / USDC | Buy | $0.031582 | 0.031582 USDC | 256.46 | 0.0406 USDC | $0.0406 | 0xd64...b1989 |
Mar 13 02:08 AM | CQK / WAVAX | Sell | $0.031587 | 0.041591 WAVAX | 397.69 | 0.026311 WAVAX | $0.0631 | 0x3e7...39e2a |
Mar 13 02:08 AM | CQK / USDC | Buy | $0.031575 | 0.031575 USDC | 397.69 | 0.0626 USDC | $0.0626 | 0x3e7...39e2a |
Mar 13 01:30 AM | CQK / WAVAX | Sell | $0.031575 | 0.041594 WAVAX | 330.51 | 0.025254 WAVAX | $0.0521 | 0xe39...f50e6 |
Mar 13 01:30 AM | CQK / USDC | Buy | $0.031564 | 0.031564 USDC | 330.51 | 0.0517 USDC | $0.0517 | 0xe39...f50e6 |
