Platypus (PTP)
The live Platypus price today is $0.046794, with a 24-hour trading volume of $13.91. PTP has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.046794
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.89K
- 24h Volume
- $13.91
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -25081728493229416000 PTP for 140320034888337300000 ecdPTP
- : 25081728493229416000 PTP for -181049387349331 WAVAX
- : -19733532826559480000 PTP for 48208186236617224 PNG
- : 19733532826559480000 PTP for -142407648372748 WAVAX
- : -176151682926797800000 PTP for 85270702952810500000 REDWOLF
- : 176151682926797800000 PTP for -1263474581360223 WAVAX
- : -931342084918682600000 PTP for 6715700538103958 WAVAX
- : 931342084918682600000 PTP for -6679918163796302 WAVAX
- : -1.7256530331498213e+23 PTP for 1238128935275026700 WAVAX
- : 2.7319085750134533e+22 PTP for -198250000000000000 WAVAX
Platypus
Platypus Price (PTP)
| Date | Market | Type | Price (USD) | Price | PTP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:38 AM | PTP / ecdPTP | Sell | $0.00 | 5.61 ecdPTP | 25.08 | 140.32 ecdPTP | $0.00 | 0xc20...45120 |
Mar 19 11:38 AM | PTP / WAVAX | Buy | $0.046877 | 0.057198 WAVAX | 25.08 | 0.031811 WAVAX | $0.021725 | 0xc20...45120 |
Mar 19 11:38 AM | PTP / PNG | Sell | $0.046977 | 0.022358 PNG | 19.73 | 0.0482 PNG | $0.021377 | 0x64a...ebaee |
Mar 19 11:38 AM | PTP / WAVAX | Buy | $0.046875 | 0.057196 WAVAX | 19.73 | 0.031425 WAVAX | $0.021357 | 0x64a...ebaee |
Mar 19 08:29 AM | PTP / REDWOLF | Sell | $0.046923 | 0.4814 REDWOLF | 176.15 | 85.27 REDWOLF | $0.0122 | 0xcd6...a6ffd |
Mar 19 08:29 AM | PTP / WAVAX | Buy | $0.046794 | 0.057152 WAVAX | 176.15 | 0.021264 WAVAX | $0.0120 | 0xcd6...a6ffd |
Mar 19 07:02 AM | PTP / WAVAX | Sell | $0.046899 | 0.057195 WAVAX | 931.34 | 0.026716 WAVAX | $0.0642 | 0x56b...93b4f |
Mar 19 07:02 AM | PTP / WAVAX | Buy | $0.046858 | 0.057152 WAVAX | 931.34 | 0.026680 WAVAX | $0.0639 | 0x56b...93b4f |
Mar 19 07:02 AM | PTP / WAVAX | Sell | $0.046857 | 0.057151 WAVAX | 172.57K | 1.24 WAVAX | $11.83 | 0xeea...98901 |
Mar 18 09:16 PM | PTP / WAVAX | Buy | $0.047015 | 0.057243 WAVAX | 27.32K | 0.1983 WAVAX | $1.92 | 0xbdc...fcbc0 |
Mar 16 12:31 PM | PTP / REDWOLF | Sell | $0.047468 | 0.4897 REDWOLF | 250.81 | 123.99 REDWOLF | $0.0187 | 0x900...cd95f |
Mar 16 12:31 PM | PTP / WAVAX | Buy | $0.047412 | 0.057228 WAVAX | 250.81 | 0.021819 WAVAX | $0.0186 | 0x900...cd95f |
Mar 16 11:58 AM | PTP / JOE | Sell | $0.047480 | 0.021781 JOE | 44.65 | 0.0842 JOE | $0.023340 | 0xdd3...e3257 |
Mar 16 11:58 AM | PTP / WAVAX | Buy | $0.047382 | 0.057228 WAVAX | 44.65 | 0.033237 WAVAX | $0.023296 | 0xdd3...e3257 |
Mar 16 11:58 AM | PTP / PNG | Sell | $0.047542 | 0.022547 PNG | 32.58 | 0.0885 PNG | $0.022457 | 0x2e1...b3e60 |
Mar 16 11:58 AM | PTP / WAVAX | Buy | $0.047382 | 0.057228 WAVAX | 32.58 | 0.032362 WAVAX | $0.022405 | 0x2e1...b3e60 |
Mar 16 11:52 AM | PTP / WAVAX | Sell | $0.047438 | 0.057271 WAVAX | 1.14K | 0.028338 WAVAX | $0.0850 | 0xf7c...59d6a |
Mar 16 11:52 AM | PTP / WAVAX | Buy | $0.047393 | 0.057228 WAVAX | 1.14K | 0.028283 WAVAX | $0.0845 | 0xf7c...59d6a |
Mar 16 11:52 AM | PTP / REDWOLF | Sell | $0.047656 | 0.5020 REDWOLF | 1.16K | 618.27 REDWOLF | $0.0891 | 0xcc1...ca133 |
Mar 16 11:52 AM | PTP / WAVAX | Buy | $0.047536 | 0.057368 WAVAX | 1.16K | 0.028541 WAVAX | $0.0877 | 0xcc1...ca133 |
Mar 16 11:52 AM | PTP / WAVAX | Sell | $0.047436 | 0.057269 WAVAX | 12.41K | 0.0968 WAVAX | $0.9225 | 0xe06...c5ca4 |
Mar 16 11:52 AM | PTP / WAVAX | Buy | $0.047393 | 0.057227 WAVAX | 12.41K | 0.0899 WAVAX | $0.9172 | 0xe06...c5ca4 |
Mar 16 11:52 AM | PTP / WAVAX | Sell | $0.047386 | 0.057221 WAVAX | 1.93M | 14.97 WAVAX | $142.58 | 0xab8...cc0b3 |
Mar 16 10:44 AM | PTP / WAVAX | Sell | $0.048600 | 0.058423 WAVAX | 8.14 | 0.046834 WAVAX | $0.036998 | 0x3f4...7d66f |
Mar 16 05:45 AM | PTP / WAVAX | Sell | $0.048817 | 0.058424 WAVAX | 102.83 | 0.038642 WAVAX | $0.029067 | 0x48a...ca353 |
Mar 16 05:45 AM | PTP / REDWOLF | Buy | $0.048653 | 0.5657 REDWOLF | 102.83 | 58.03 REDWOLF | $0.028898 | 0x48a...ca353 |
Mar 16 04:16 AM | PTP / WAVAX | Sell | $0.048729 | 0.058435 WAVAX | 4.13 | 0.043471 WAVAX | $0.033603 | 0x78a...179cc |
Mar 14 05:50 PM | PTP / WAVAX | Sell | $0.048030 | 0.058376 WAVAX | 13.24K | 0.1106 WAVAX | $1.06 | 0x82a...3130d |
Mar 14 12:38 AM | PTP / WAVAX | Sell | $0.048196 | 0.058435 WAVAX | 135.92 | 0.021144 WAVAX | $0.0111 | 0xa05...6ce11 |
Mar 14 12:38 AM | PTP / WAVAX | Buy | $0.048147 | 0.058385 WAVAX | 135.92 | 0.021143 WAVAX | $0.0111 | 0xa05...6ce11 |
Mar 13 05:43 PM | PTP / WAVAX | Sell | $0.048209 | 0.058384 WAVAX | 98.70K | 0.8283 WAVAX | $8.10 | 0x9f4...95138 |
Mar 13 11:15 AM | PTP / WAVAX | Sell | $0.048451 | 0.058451 WAVAX | 25.51 | 0.032150 WAVAX | $0.022156 | 0x1ba...cf3a1 |
Mar 13 11:15 AM | PTP / JOE | Buy | $0.048383 | 0.022009 JOE | 25.51 | 0.0496 JOE | $0.022139 | 0x1ba...cf3a1 |
Mar 13 03:12 AM | PTP / WAVAX | Sell | $0.048374 | 0.058451 WAVAX | 19.64 | 0.031655 WAVAX | $0.021645 | 0x5a6...2e471 |
Mar 13 03:12 AM | PTP / PNG | Buy | $0.048316 | 0.022915 PNG | 19.64 | 0.0551 PNG | $0.021634 | 0x5a6...2e471 |