ABT (AntibotToken)
The live ABT price today is $0.043131, with a 24-hour trading volume of $0.00. AntibotToken has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.043131
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.13
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -191054585708504000000 AntibotToken for 5998 USDC.e
- : 191054585708504000000 AntibotToken for -618055669892979 WAVAX
- : -380024201304385000000 AntibotToken for 11991 USDC.e
- : 380024201304385000000 AntibotToken for -1192685643548089 WAVAX
- : -149868964748199500000 AntibotToken for 461882418929767 WAVAX
- : 149868964748199500000 AntibotToken for -4767 USDC.e
- : -227845991552769560000 AntibotToken for 716292285207758 WAVAX
- : 227845991552769560000 AntibotToken for -7223 USDC.e
- : -147328941496777880000 AntibotToken for 472465689866246 WAVAX
- : 147328941496777880000 AntibotToken for -4655 USDC.e
ABT
ABT Price (AntibotToken)
| Date | Market | Type | Price (USD) | Price | AntibotToken | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 03:55 PM | AntibotToken / USDC.e | Sell | $0.043143 | 0.043144 USDC.e | 191.05 | 0.025998 USDC.e | $0.026004 | 0xb97...8471f |
Mar 18 03:55 PM | AntibotToken / WAVAX | Buy | $0.043120 | 0.053259 WAVAX | 191.05 | 0.036181 WAVAX | $0.025960 | 0xb97...8471f |
Mar 18 12:53 PM | AntibotToken / USDC.e | Sell | $0.043154 | 0.043155 USDC.e | 380.02 | 0.0120 USDC.e | $0.0120 | 0xaeb...f8e0a |
Mar 18 12:53 PM | AntibotToken / WAVAX | Buy | $0.043133 | 0.053193 WAVAX | 380.02 | 0.021193 WAVAX | $0.0119 | 0xaeb...f8e0a |
Mar 16 06:10 AM | AntibotToken / WAVAX | Sell | $0.043196 | 0.053068 WAVAX | 149.87 | 0.034619 WAVAX | $0.024790 | 0x875...cd423 |
Mar 16 06:10 AM | AntibotToken / USDC.e | Buy | $0.043177 | 0.043176 USDC.e | 149.87 | 0.024767 USDC.e | $0.024761 | 0x875...cd423 |
Mar 16 04:08 AM | AntibotToken / WAVAX | Sell | $0.043212 | 0.053116 WAVAX | 227.85 | 0.037163 WAVAX | $0.027319 | 0x76c...d103c |
Mar 16 04:08 AM | AntibotToken / USDC.e | Buy | $0.043168 | 0.043168 USDC.e | 227.85 | 0.027223 USDC.e | $0.027217 | 0x76c...d103c |
Mar 15 11:07 PM | AntibotToken / WAVAX | Sell | $0.043197 | 0.053192 WAVAX | 147.33 | 0.034725 WAVAX | $0.024710 | 0xc5f...fd8e0 |
Mar 15 11:07 PM | AntibotToken / USDC.e | Buy | $0.043155 | 0.043155 USDC.e | 147.33 | 0.024655 USDC.e | $0.024648 | 0xc5f...fd8e0 |
Mar 14 07:10 AM | AntibotToken / USDC.e | Sell | $0.043147 | 0.043147 USDC.e | 107.66 | 0.023380 USDC.e | $0.023388 | 0x164...21357 |
Mar 14 07:10 AM | AntibotToken / WAVAX | Buy | $0.043118 | 0.053242 WAVAX | 107.66 | 0.033481 WAVAX | $0.023357 | 0x164...21357 |
Mar 13 05:52 PM | AntibotToken / USDC.e | Sell | $0.043153 | 0.043153 USDC.e | 218.89 | 0.026892 USDC.e | $0.026901 | 0xb5d...1d9bc |
Mar 13 05:52 PM | AntibotToken / WAVAX | Buy | $0.043124 | 0.053205 WAVAX | 218.89 | 0.036955 WAVAX | $0.026837 | 0xb5d...1d9bc |
Mar 13 01:33 PM | AntibotToken / WAVAX | Sell | $0.043197 | 0.053132 WAVAX | 238.14 | 0.037529 WAVAX | $0.027612 | 0xfc9...edd68 |
Mar 13 01:33 PM | AntibotToken / USDC.e | Buy | $0.043165 | 0.043165 USDC.e | 238.14 | 0.027542 USDC.e | $0.027537 | 0xfc9...edd68 |
Mar 13 03:12 AM | AntibotToken / WAVAX | Sell | $0.043182 | 0.053212 WAVAX | 189.63 | 0.036133 WAVAX | $0.026034 | 0xdce...489ac |
Mar 13 03:12 AM | AntibotToken / USDC.e | Buy | $0.043152 | 0.043151 USDC.e | 189.63 | 0.025983 USDC.e | $0.025976 | 0xdce...489ac |
