29,791,067 Pools27,517,284 Tokens

ABT (AntibotToken)

The live ABT price today is $0.043131, with a 24-hour trading volume of $0.00. AntibotToken has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.043131
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.13
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -191054585708504000000 AntibotToken for 5998 USDC.e
  • : 191054585708504000000 AntibotToken for -618055669892979 WAVAX
  • : -380024201304385000000 AntibotToken for 11991 USDC.e
  • : 380024201304385000000 AntibotToken for -1192685643548089 WAVAX
  • : -149868964748199500000 AntibotToken for 461882418929767 WAVAX
  • : 149868964748199500000 AntibotToken for -4767 USDC.e
  • : -227845991552769560000 AntibotToken for 716292285207758 WAVAX
  • : 227845991552769560000 AntibotToken for -7223 USDC.e
  • : -147328941496777880000 AntibotToken for 472465689866246 WAVAX
  • : 147328941496777880000 AntibotToken for -4655 USDC.e

ABT

ABT Price (AntibotToken)

DateMarketTypePrice (USD)PriceAntibotToken2nd ASSETTotalTXN
Mar 18 03:55 PM
AntibotToken / USDC.eSell$0.0431430.043144 USDC.e191.050.025998 USDC.e$0.0260040xb97...8471f
Mar 18 03:55 PM
AntibotToken / WAVAXBuy$0.0431200.053259 WAVAX191.050.036181 WAVAX$0.0259600xb97...8471f
Mar 18 12:53 PM
AntibotToken / USDC.eSell$0.0431540.043155 USDC.e380.020.0120 USDC.e$0.01200xaeb...f8e0a
Mar 18 12:53 PM
AntibotToken / WAVAXBuy$0.0431330.053193 WAVAX380.020.021193 WAVAX$0.01190xaeb...f8e0a
Mar 16 06:10 AM
AntibotToken / WAVAXSell$0.0431960.053068 WAVAX149.870.034619 WAVAX$0.0247900x875...cd423
Mar 16 06:10 AM
AntibotToken / USDC.eBuy$0.0431770.043176 USDC.e149.870.024767 USDC.e$0.0247610x875...cd423
Mar 16 04:08 AM
AntibotToken / WAVAXSell$0.0432120.053116 WAVAX227.850.037163 WAVAX$0.0273190x76c...d103c
Mar 16 04:08 AM
AntibotToken / USDC.eBuy$0.0431680.043168 USDC.e227.850.027223 USDC.e$0.0272170x76c...d103c
Mar 15 11:07 PM
AntibotToken / WAVAXSell$0.0431970.053192 WAVAX147.330.034725 WAVAX$0.0247100xc5f...fd8e0
Mar 15 11:07 PM
AntibotToken / USDC.eBuy$0.0431550.043155 USDC.e147.330.024655 USDC.e$0.0246480xc5f...fd8e0
Mar 14 07:10 AM
AntibotToken / USDC.eSell$0.0431470.043147 USDC.e107.660.023380 USDC.e$0.0233880x164...21357
Mar 14 07:10 AM
AntibotToken / WAVAXBuy$0.0431180.053242 WAVAX107.660.033481 WAVAX$0.0233570x164...21357
Mar 13 05:52 PM
AntibotToken / USDC.eSell$0.0431530.043153 USDC.e218.890.026892 USDC.e$0.0269010xb5d...1d9bc
Mar 13 05:52 PM
AntibotToken / WAVAXBuy$0.0431240.053205 WAVAX218.890.036955 WAVAX$0.0268370xb5d...1d9bc
Mar 13 01:33 PM
AntibotToken / WAVAXSell$0.0431970.053132 WAVAX238.140.037529 WAVAX$0.0276120xfc9...edd68
Mar 13 01:33 PM
AntibotToken / USDC.eBuy$0.0431650.043165 USDC.e238.140.027542 USDC.e$0.0275370xfc9...edd68
Mar 13 03:12 AM
AntibotToken / WAVAXSell$0.0431820.053212 WAVAX189.630.036133 WAVAX$0.0260340xdce...489ac
Mar 13 03:12 AM
AntibotToken / USDC.eBuy$0.0431520.043151 USDC.e189.630.025983 USDC.e$0.0259760xdce...489ac