29,733,730 Pools27,469,489 Tokens

[:Septenary-Five: Serpentarius.] (Serpentarius)

The live [:Septenary-Five: Serpentarius.] price today is $0.0101811, with a 24-hour trading volume of $1.29. Serpentarius has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.0101811
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$335.30
24h Volume
$1.29
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) [:Black-Sun: Psychic.] (Psychic)

Liquidity Pools

Serpentarius/WAVAX on LFJPsychic/Serpentarius on LFJ

Recent Transactions

  • : -4.186445535445196e+27 Serpentarius for 4231584918284856300 Psychic
  • : 4.186445535445196e+27 Serpentarius for -7943795135979995 WAVAX
  • : -1.078792806457042e+28 Serpentarius for 10920798222148342000 Psychic
  • : 1.078792806457042e+28 Serpentarius for -20434681021593176 WAVAX
  • : -2.040496611871358e+28 Serpentarius for 20721721994534695000 Psychic
  • : 2.040496611871358e+28 Serpentarius for -38512361896042030 WAVAX
  • : -1.0350494603051809e+28 Serpentarius for 19395995430853156 WAVAX
  • : 1.0350494603051809e+28 Serpentarius for -10585220576526963000 Psychic
  • : -1.0104030794369006e+28 Serpentarius for 18978768395982230 WAVAX
  • : 1.0104030794369006e+28 Serpentarius for -10311692676299385000 Psychic

[:Septenary-Five: Serpentarius.]

[:Septenary-Five: Serpentarius.] Price (Serpentarius)

DateMarketTypePrice (USD)PriceSerpentarius2nd ASSETTotalTXN
Mar 18 04:28 PM
Serpentarius / PsychicSell$0.01018260.081014 Psychic4.19B4.23 Psychic$0.07640x80c...66f1d
Mar 18 04:28 PM
Serpentarius / WAVAXBuy$0.01018030.0111893 WAVAX4.19B0.027944 WAVAX$0.07550x80c...66f1d
Mar 18 03:26 PM
Serpentarius / PsychicSell$0.01018270.081015 Psychic10.79B10.92 Psychic$0.19710xf8e...3e42b
Mar 18 03:26 PM
Serpentarius / WAVAXBuy$0.01018060.0111891 WAVAX10.79B0.0204 WAVAX$0.19480xf8e...3e42b
Mar 18 02:29 PM
Serpentarius / PsychicSell$0.01018370.081017 Psychic20.40B20.72 Psychic$0.37470x294...bf380
Mar 18 02:29 PM
Serpentarius / WAVAXBuy$0.01018220.0111887 WAVAX20.40B0.0385 WAVAX$0.37160x294...bf380
Mar 16 05:28 AM
Serpentarius / WAVAXSell$0.01019610.0111878 WAVAX10.35B0.0194 WAVAX$0.20300x1e4...57ffa
Mar 16 05:28 AM
Serpentarius / PsychicBuy$0.01019450.081021 Psychic10.35B10.59 Psychic$0.20130x1e4...57ffa
Mar 16 04:51 AM
Serpentarius / WAVAXSell$0.01019590.0111882 WAVAX10.10B0.0190 WAVAX$0.19790x9cb...b8af3
Mar 16 04:51 AM
Serpentarius / PsychicBuy$0.01019360.081019 Psychic10.10B10.31 Psychic$0.19560x9cb...b8af3
Mar 16 04:17 AM
Serpentarius / WAVAXSell$0.01019510.0111887 WAVAX11.56B0.0218 WAVAX$0.22540x40d...86c81
Mar 16 04:17 AM
Serpentarius / PsychicBuy$0.01019340.081017 Psychic11.56B11.77 Psychic$0.22340x40d...86c81
Mar 16 03:31 AM
Serpentarius / WAVAXSell$0.01019290.0111892 WAVAX23.60B0.0446 WAVAX$0.45510xf1c...03861
Mar 16 03:31 AM
Serpentarius / PsychicBuy$0.01019160.081015 Psychic23.60B23.95 Psychic$0.45200xf1c...03861
Mar 15 11:09 PM
Serpentarius / WAVAXSell$0.01019070.0111902 WAVAX11.84B0.0225 WAVAX$0.22570xd87...b9bc3
Mar 15 11:09 PM
Serpentarius / PsychicBuy$0.01018880.081010 Psychic11.84B11.97 Psychic$0.22340xd87...b9bc3
Mar 14 06:38 AM
Serpentarius / PsychicSell$0.01018520.081007 Psychic5.72B5.74 Psychic$0.10580x5f4...58d44
Mar 14 06:38 AM
Serpentarius / WAVAXBuy$0.01018330.0111907 WAVAX5.72B0.0109 WAVAX$0.10480x5f4...58d44
Mar 14 06:35 AM
Serpentarius / PsychicSell$0.01018540.081008 Psychic6.76B6.79 Psychic$0.12520xd07...608b0
Mar 14 06:35 AM
Serpentarius / WAVAXBuy$0.01018310.0111905 WAVAX6.76B0.0129 WAVAX$0.12370xd07...608b0
Mar 14 01:14 AM
Serpentarius / PsychicSell$0.01018470.081010 Psychic3.94B3.97 Psychic$0.07280xe71...924e8
Mar 14 01:14 AM
Serpentarius / WAVAXBuy$0.01018400.0111902 WAVAX3.94B0.027516 WAVAX$0.07250xe71...924e8
Mar 13 01:40 PM
Serpentarius / WAVAXSell$0.01019400.0111900 WAVAX13.55B0.0257 WAVAX$0.26280xc8c...724db
Mar 13 01:40 PM
Serpentarius / PsychicBuy$0.01019230.081011 Psychic13.55B13.71 Psychic$0.26050xc8c...724db
Mar 13 12:41 PM
Serpentarius / WAVAXSell$0.01019250.0111906 WAVAX5.67B0.0108 WAVAX$0.10910xbbf...de71d
Mar 13 12:41 PM
Serpentarius / PsychicBuy$0.01019090.081008 Psychic5.67B5.72 Psychic$0.10820xbbf...de71d
Mar 13 12:41 PM
Serpentarius / WAVAXSell$0.01019270.0111908 WAVAX6.06B0.0115 WAVAX$0.11680x1fe...80d5e
Mar 13 12:41 PM
Serpentarius / PsychicBuy$0.01019050.081007 Psychic6.06B6.12 Psychic$0.11550x1fe...80d5e
Mar 13 10:33 AM
Serpentarius / WAVAXSell$0.01019090.0111911 WAVAX8.20B0.0156 WAVAX$0.15650x889...c6180
Mar 13 10:33 AM
Serpentarius / PsychicBuy$0.01018920.081005 Psychic8.20B8.26 Psychic$0.15510x889...c6180
Mar 13 06:09 AM
Serpentarius / WAVAXSell$0.01019040.0111915 WAVAX5.67B0.0108 WAVAX$0.10800xbcc...7d695
Mar 13 06:09 AM
Serpentarius / PsychicBuy$0.01018940.081004 Psychic5.67B5.71 Psychic$0.10740xbcc...7d695
Mar 13 02:42 AM
Serpentarius / WAVAXSell$0.01019000.0111917 WAVAX7.11B0.0136 WAVAX$0.13490x31e...2fe43
Mar 13 02:42 AM
Serpentarius / PsychicBuy$0.01018940.081003 Psychic7.11B7.14 Psychic$0.13460x31e...2fe43
Mar 13 01:30 AM
Serpentarius / WAVAXSell$0.01018990.0111921 WAVAX7.52B0.0144 WAVAX$0.14270x44e...cc2aa
Mar 13 01:30 AM
Serpentarius / PsychicBuy$0.01018830.081001 Psychic7.52B7.54 Psychic$0.14150x44e...cc2aa
Mar 13 12:54 AM
Serpentarius / WAVAXSell$0.01018850.0111924 WAVAX13.26B0.0255 WAVAX$0.24990x519...b5f8e
Mar 13 12:54 AM
Serpentarius / PsychicBuy$0.01018630.099993 Psychic13.26B13.27 Psychic$0.24690x519...b5f8e