[:Septenary-Five: Serpentarius.] (Serpentarius)
The live [:Septenary-Five: Serpentarius.] price today is $0.0101811, with a 24-hour trading volume of $1.29. Serpentarius has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0101811
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $335.30
- 24h Volume
- $1.29
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) [:Black-Sun: Psychic.] (Psychic)Liquidity Pools
Serpentarius/WAVAX on LFJPsychic/Serpentarius on LFJRecent Transactions
- : -4.186445535445196e+27 Serpentarius for 4231584918284856300 Psychic
- : 4.186445535445196e+27 Serpentarius for -7943795135979995 WAVAX
- : -1.078792806457042e+28 Serpentarius for 10920798222148342000 Psychic
- : 1.078792806457042e+28 Serpentarius for -20434681021593176 WAVAX
- : -2.040496611871358e+28 Serpentarius for 20721721994534695000 Psychic
- : 2.040496611871358e+28 Serpentarius for -38512361896042030 WAVAX
- : -1.0350494603051809e+28 Serpentarius for 19395995430853156 WAVAX
- : 1.0350494603051809e+28 Serpentarius for -10585220576526963000 Psychic
- : -1.0104030794369006e+28 Serpentarius for 18978768395982230 WAVAX
- : 1.0104030794369006e+28 Serpentarius for -10311692676299385000 Psychic
[:Septenary-Five: Serpentarius.]
[:Septenary-Five: Serpentarius.] Price (Serpentarius)
| Date | Market | Type | Price (USD) | Price | Serpentarius | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 04:28 PM | Serpentarius / Psychic | Sell | $0.0101826 | 0.081014 Psychic | 4.19B | 4.23 Psychic | $0.0764 | 0x80c...66f1d |
Mar 18 04:28 PM | Serpentarius / WAVAX | Buy | $0.0101803 | 0.0111893 WAVAX | 4.19B | 0.027944 WAVAX | $0.0755 | 0x80c...66f1d |
Mar 18 03:26 PM | Serpentarius / Psychic | Sell | $0.0101827 | 0.081015 Psychic | 10.79B | 10.92 Psychic | $0.1971 | 0xf8e...3e42b |
Mar 18 03:26 PM | Serpentarius / WAVAX | Buy | $0.0101806 | 0.0111891 WAVAX | 10.79B | 0.0204 WAVAX | $0.1948 | 0xf8e...3e42b |
Mar 18 02:29 PM | Serpentarius / Psychic | Sell | $0.0101837 | 0.081017 Psychic | 20.40B | 20.72 Psychic | $0.3747 | 0x294...bf380 |
Mar 18 02:29 PM | Serpentarius / WAVAX | Buy | $0.0101822 | 0.0111887 WAVAX | 20.40B | 0.0385 WAVAX | $0.3716 | 0x294...bf380 |
Mar 16 05:28 AM | Serpentarius / WAVAX | Sell | $0.0101961 | 0.0111878 WAVAX | 10.35B | 0.0194 WAVAX | $0.2030 | 0x1e4...57ffa |
Mar 16 05:28 AM | Serpentarius / Psychic | Buy | $0.0101945 | 0.081021 Psychic | 10.35B | 10.59 Psychic | $0.2013 | 0x1e4...57ffa |
Mar 16 04:51 AM | Serpentarius / WAVAX | Sell | $0.0101959 | 0.0111882 WAVAX | 10.10B | 0.0190 WAVAX | $0.1979 | 0x9cb...b8af3 |
Mar 16 04:51 AM | Serpentarius / Psychic | Buy | $0.0101936 | 0.081019 Psychic | 10.10B | 10.31 Psychic | $0.1956 | 0x9cb...b8af3 |
Mar 16 04:17 AM | Serpentarius / WAVAX | Sell | $0.0101951 | 0.0111887 WAVAX | 11.56B | 0.0218 WAVAX | $0.2254 | 0x40d...86c81 |
Mar 16 04:17 AM | Serpentarius / Psychic | Buy | $0.0101934 | 0.081017 Psychic | 11.56B | 11.77 Psychic | $0.2234 | 0x40d...86c81 |
Mar 16 03:31 AM | Serpentarius / WAVAX | Sell | $0.0101929 | 0.0111892 WAVAX | 23.60B | 0.0446 WAVAX | $0.4551 | 0xf1c...03861 |
Mar 16 03:31 AM | Serpentarius / Psychic | Buy | $0.0101916 | 0.081015 Psychic | 23.60B | 23.95 Psychic | $0.4520 | 0xf1c...03861 |
Mar 15 11:09 PM | Serpentarius / WAVAX | Sell | $0.0101907 | 0.0111902 WAVAX | 11.84B | 0.0225 WAVAX | $0.2257 | 0xd87...b9bc3 |
Mar 15 11:09 PM | Serpentarius / Psychic | Buy | $0.0101888 | 0.081010 Psychic | 11.84B | 11.97 Psychic | $0.2234 | 0xd87...b9bc3 |
Mar 14 06:38 AM | Serpentarius / Psychic | Sell | $0.0101852 | 0.081007 Psychic | 5.72B | 5.74 Psychic | $0.1058 | 0x5f4...58d44 |
Mar 14 06:38 AM | Serpentarius / WAVAX | Buy | $0.0101833 | 0.0111907 WAVAX | 5.72B | 0.0109 WAVAX | $0.1048 | 0x5f4...58d44 |
Mar 14 06:35 AM | Serpentarius / Psychic | Sell | $0.0101854 | 0.081008 Psychic | 6.76B | 6.79 Psychic | $0.1252 | 0xd07...608b0 |
Mar 14 06:35 AM | Serpentarius / WAVAX | Buy | $0.0101831 | 0.0111905 WAVAX | 6.76B | 0.0129 WAVAX | $0.1237 | 0xd07...608b0 |
Mar 14 01:14 AM | Serpentarius / Psychic | Sell | $0.0101847 | 0.081010 Psychic | 3.94B | 3.97 Psychic | $0.0728 | 0xe71...924e8 |
Mar 14 01:14 AM | Serpentarius / WAVAX | Buy | $0.0101840 | 0.0111902 WAVAX | 3.94B | 0.027516 WAVAX | $0.0725 | 0xe71...924e8 |
Mar 13 01:40 PM | Serpentarius / WAVAX | Sell | $0.0101940 | 0.0111900 WAVAX | 13.55B | 0.0257 WAVAX | $0.2628 | 0xc8c...724db |
Mar 13 01:40 PM | Serpentarius / Psychic | Buy | $0.0101923 | 0.081011 Psychic | 13.55B | 13.71 Psychic | $0.2605 | 0xc8c...724db |
Mar 13 12:41 PM | Serpentarius / WAVAX | Sell | $0.0101925 | 0.0111906 WAVAX | 5.67B | 0.0108 WAVAX | $0.1091 | 0xbbf...de71d |
Mar 13 12:41 PM | Serpentarius / Psychic | Buy | $0.0101909 | 0.081008 Psychic | 5.67B | 5.72 Psychic | $0.1082 | 0xbbf...de71d |
Mar 13 12:41 PM | Serpentarius / WAVAX | Sell | $0.0101927 | 0.0111908 WAVAX | 6.06B | 0.0115 WAVAX | $0.1168 | 0x1fe...80d5e |
Mar 13 12:41 PM | Serpentarius / Psychic | Buy | $0.0101905 | 0.081007 Psychic | 6.06B | 6.12 Psychic | $0.1155 | 0x1fe...80d5e |
Mar 13 10:33 AM | Serpentarius / WAVAX | Sell | $0.0101909 | 0.0111911 WAVAX | 8.20B | 0.0156 WAVAX | $0.1565 | 0x889...c6180 |
Mar 13 10:33 AM | Serpentarius / Psychic | Buy | $0.0101892 | 0.081005 Psychic | 8.20B | 8.26 Psychic | $0.1551 | 0x889...c6180 |
Mar 13 06:09 AM | Serpentarius / WAVAX | Sell | $0.0101904 | 0.0111915 WAVAX | 5.67B | 0.0108 WAVAX | $0.1080 | 0xbcc...7d695 |
Mar 13 06:09 AM | Serpentarius / Psychic | Buy | $0.0101894 | 0.081004 Psychic | 5.67B | 5.71 Psychic | $0.1074 | 0xbcc...7d695 |
Mar 13 02:42 AM | Serpentarius / WAVAX | Sell | $0.0101900 | 0.0111917 WAVAX | 7.11B | 0.0136 WAVAX | $0.1349 | 0x31e...2fe43 |
Mar 13 02:42 AM | Serpentarius / Psychic | Buy | $0.0101894 | 0.081003 Psychic | 7.11B | 7.14 Psychic | $0.1346 | 0x31e...2fe43 |
Mar 13 01:30 AM | Serpentarius / WAVAX | Sell | $0.0101899 | 0.0111921 WAVAX | 7.52B | 0.0144 WAVAX | $0.1427 | 0x44e...cc2aa |
Mar 13 01:30 AM | Serpentarius / Psychic | Buy | $0.0101883 | 0.081001 Psychic | 7.52B | 7.54 Psychic | $0.1415 | 0x44e...cc2aa |
Mar 13 12:54 AM | Serpentarius / WAVAX | Sell | $0.0101885 | 0.0111924 WAVAX | 13.26B | 0.0255 WAVAX | $0.2499 | 0x519...b5f8e |
Mar 13 12:54 AM | Serpentarius / Psychic | Buy | $0.0101863 | 0.099993 Psychic | 13.26B | 13.27 Psychic | $0.2469 | 0x519...b5f8e |
