Integrity DAO

Integrity DAO Price (ID)

Date	Market	Type	Price (USD)	Price	ID	2nd ASSET	Total	TXN
Mar 19 08:13 PM	ID / APIX	Buy	$0.0₄1267	0.5611 APIX	29.58K	16.64K APIX	$0.3745	0x038...6384d
Mar 19 08:13 PM	ID / APIX	Buy	$0.0₄1265	0.5605 APIX	300.03K	167.74K APIX	$3.79	0xa5f...1cdc7
Mar 19 05:14 PM	ID / APIX	Sell	$0.0₄1242	0.5543 APIX	5.02K	2.77K APIX	$0.0623	0x5e5...9caf9
Mar 19 05:14 PM	ID / APIX	Sell	$0.0₄1243	0.5544 APIX	4.46K	2.46K APIX	$0.0554	0xaab...5ec8f
Mar 19 05:09 PM	ID / APIX	Sell	$0.0₄1243	0.5545 APIX	27.82K	15.39K APIX	$0.3457	0x03a...fddd8
Mar 19 05:06 PM	ID / APIX	Sell	$0.0₄1244	0.5551 APIX	4.36K	2.41K APIX	$0.0542	0x040...9526d
Mar 19 04:33 PM	ID / APIX	Sell	$0.0₄1245	0.5552 APIX	24.07K	13.33K APIX	$0.2996	0x00a...25ec0
Mar 19 04:18 PM	ID / APIX	Sell	$0.0₄1246	0.5557 APIX	30.66K	17.00K APIX	$0.3819	0x6a6...fab9f
Mar 19 04:18 PM	ID / APIX	Sell	$0.0₄1248	0.5563 APIX	44.03K	24.44K APIX	$0.5491	0x064...f02d0
Mar 19 04:17 PM	ID / APIX	Sell	$0.0₄1250	0.5572 APIX	151.52K	84.41K APIX	$1.89	0x41f...a36a9
Mar 19 03:47 PM	ID / APIX	Sell	$0.0₄1257	0.5603 APIX	4.41K	2.46K APIX	$0.0554	0x311...f3e24
Mar 19 03:47 PM	ID / APIX	Sell	$0.0₄1258	0.5604 APIX	4.41K	2.46K APIX	$0.0555	0xc6c...2d49e
Mar 19 03:36 PM	ID / APIX	Sell	$0.0₄1259	0.5605 APIX	53.86K	30.13K APIX	$0.6780	0x1a7...010c8
Mar 19 03:36 PM	ID / APIX	Sell	$0.0₄1262	0.5616 APIX	101.21K	56.78K APIX	$1.28	0xd23...7aa6e
Mar 19 03:36 PM	ID / APIX	Sell	$0.0₄1267	0.5637 APIX	224.63K	126.78K APIX	$2.85	0xdd5...8154e
Mar 19 03:35 PM	ID / APIX	Sell	$0.0₄1278	0.5684 APIX	4.31K	2.44K APIX	$0.0551	0x6ee...f9999
Mar 19 03:35 PM	ID / APIX	Sell	$0.0₄1278	0.5685 APIX	4.31K	2.44K APIX	$0.0551	0xdbf...6beea
Mar 19 03:24 PM	ID / APIX	Sell	$0.0₄1279	0.5686 APIX	26.24K	14.88K APIX	$0.3354	0x90b...b11ef
Mar 19 03:22 PM	ID / APIX	Sell	$0.0₄1280	0.5692 APIX	26.09K	14.81K APIX	$0.3339	0x846...816c3
Mar 19 03:20 PM	ID / APIX	Sell	$0.0₄1282	0.5697 APIX	27.74K	15.76K APIX	$0.3554	0x5ae...90c89
Mar 19 03:19 PM	ID / APIX	Sell	$0.0₄1283	0.5703 APIX	33.91K	19.30K APIX	$0.4350	0x95e...ee89d
Mar 19 03:18 PM	ID / APIX	Sell	$0.0₄1284	0.5710 APIX	26.15K	14.89K APIX	$0.3357	0xe8f...5926c
Mar 19 03:04 PM	ID / APIX	Sell	$0.0₄1285	0.5716 APIX	73.88K	42.16K APIX	$0.9493	0xe82...47caa
Mar 19 02:00 PM	ID / APIX	Buy	$0.0₄1288	0.5732 APIX	19.34K	11.12K APIX	$0.2491	0x524...f8055
Mar 19 01:42 PM	ID / APIX	Buy	$0.0₄1288	0.5728 APIX	69.53K	39.89K APIX	$0.8954	0x386...f682b
Mar 19 01:25 PM	ID / APIX	Buy	$0.0₄1285	0.5713 APIX	293.40K	167.20K APIX	$3.77	0x70b...61f2d
Mar 19 01:05 PM	ID / APIX	Buy	$0.0₄1275	0.5651 APIX	148.13K	83.72K APIX	$1.89	0x3ae...ac80a
Mar 19 01:05 PM	ID / APIX	Buy	$0.0₄1268	0.5620 APIX	285.92K	160.31K APIX	$3.63	0xdc1...0b24d
Mar 19 01:00 PM	ID / APIX	Sell	$0.0₄1258	0.5561 APIX	1.43M	816.90K APIX	$18.05	0x850...71031
Mar 19 12:58 PM	ID / APIX	Sell	$0.0₄1328	0.5866 APIX	34.81K	20.37K APIX	$0.4621	0x486...41d19
Mar 19 07:22 AM	ID / APIX	Sell	$0.0₄1336	0.5873 APIX	34.65K	20.31K APIX	$0.4629	0xe23...2381a
Mar 19 07:19 AM	ID / APIX	Sell	$0.0₄1341	0.5881 APIX	8.42K	4.94K APIX	$0.1128	0xab4...82ed2
Mar 19 07:19 AM	ID / APIX	Sell	$0.0₄1341	0.5883 APIX	8.42K	4.94K APIX	$0.1128	0x448...14d68
Mar 19 07:15 AM	ID / APIX	Sell	$0.0₄1342	0.5885 APIX	8.40K	4.93K APIX	$0.1127	0x156...b7c7c
Mar 19 07:15 AM	ID / APIX	Sell	$0.0₄1343	0.5887 APIX	8.40K	4.93K APIX	$0.1127	0x186...c606a
Mar 19 05:33 AM	ID / APIX	Sell	$0.0₄1349	0.5889 APIX	8.34K	4.90K APIX	$0.1125	0xfa2...608e6
Mar 19 05:33 AM	ID / APIX	Sell	$0.0₄1350	0.5890 APIX	8.34K	4.90K APIX	$0.1126	0xef6...6d944
Mar 18 04:36 PM	ID / APIX	Sell	$0.0₄1338	0.5892 APIX	18.59K	10.92K APIX	$0.2487	0x262...de6fb
Mar 18 04:35 PM	ID / APIX	Sell	$0.0₄1339	0.5896 APIX	8.40K	4.94K APIX	$0.1125	0x207...5b398
Mar 18 04:30 PM	ID / APIX	Sell	$0.0₄1340	0.5898 APIX	4.13K	2.43K APIX	$0.0553	0x1c4...a75d9
Mar 18 04:20 PM	ID / APIX	Sell	$0.0₄1340	0.5899 APIX	16.20K	9.53K APIX	$0.2169	0x91c...b66f6
Mar 18 03:38 PM	ID / APIX	Sell	$0.0₄1340	0.5903 APIX	12.63K	7.43K APIX	$0.1691	0x799...3aa70
Mar 18 03:19 PM	ID / APIX	Sell	$0.0₄1341	0.5906 APIX	119.78K	70.69K APIX	$1.61	0x29a...c482d
Mar 18 03:15 PM	ID / APIX	Sell	$0.0₄1347	0.5933 APIX	34.34K	20.32K APIX	$0.4625	0xaeb...c1ac4
Mar 18 02:58 PM	ID / APIX	Sell	$0.0₄1353	0.5940 APIX	34.15K	20.24K APIX	$0.4618	0xa43...1dca7
Mar 18 02:44 PM	ID / APIX	Sell	$0.0₄1362	0.5948 APIX	34.01K	20.18K APIX	$0.4631	0x89e...dbced
Mar 18 02:32 PM	ID / APIX	Sell	$0.0₄1366	0.5956 APIX	33.97K	20.18K APIX	$0.4638	0xec4...ebbae
Mar 18 02:27 PM	ID / APIX	Sell	$0.0₄1372	0.5963 APIX	33.67K	20.03K APIX	$0.4617	0x2ca...c5b73
Mar 18 02:19 PM	ID / APIX	Sell	$0.0₄1375	0.5971 APIX	4.03K	2.40K APIX	$0.0554	0xb84...f3b8b
Mar 18 02:17 PM	ID / APIX	Sell	$0.0₄1376	0.5972 APIX	8.19K	4.87K APIX	$0.1126	0x651...5272a
Mar 18 02:13 PM	ID / APIX	Sell	$0.0₄1377	0.5974 APIX	15.48K	9.22K APIX	$0.2131	0x624...a3ff0
Mar 18 02:11 PM	ID / APIX	Sell	$0.0₄1378	0.5977 APIX	14.44K	8.60K APIX	$0.1989	0xcbe...7a78f
Mar 18 02:03 PM	ID / APIX	Sell	$0.0₄1379	0.5981 APIX	15.68K	9.35K APIX	$0.2162	0x3ce...7e704
Mar 18 01:35 PM	ID / APIX	Sell	$0.0₄1385	0.5984 APIX	13.59K	8.11K APIX	$0.1881	0xe31...7031c
Mar 18 01:30 PM	ID / APIX	Sell	$0.0₄1386	0.5987 APIX	3.99K	2.38K APIX	$0.0552	0xeaa...f1a5c
Mar 18 01:30 PM	ID / APIX	Sell	$0.0₄1386	0.5988 APIX	3.99K	2.38K APIX	$0.0552	0x654...1aeb6
Mar 18 12:34 PM	ID / APIX	Sell	$0.0₄1386	0.5989 APIX	68.44K	40.92K APIX	$0.9482	0x003...51cff
Mar 18 12:08 PM	ID / APIX	Sell	$0.0₄1400	0.6005 APIX	33.06K	19.80K APIX	$0.4628	0x93d...a5f93
Mar 18 12:08 PM	ID / APIX	Sell	$0.0₄1402	0.6012 APIX	33.02K	19.81K APIX	$0.4628	0x5e9...12c2c
Mar 18 12:02 PM	ID / APIX	Sell	$0.0₄1404	0.6020 APIX	32.95K	19.79K APIX	$0.4625	0x6c8...e9f2f
Mar 18 12:00 PM	ID / APIX	Sell	$0.0₄1420	0.6028 APIX	47.86K	28.79K APIX	$0.6794	0xdd5...4b8b4
Mar 18 11:32 AM	ID / APIX	Sell	$0.0₄1430	0.6039 APIX	98.22K	59.24K APIX	$1.40	0x92e...5a788
Mar 18 11:27 AM	ID / APIX	Sell	$0.0₄1441	0.6061 APIX	21.51K	13.00K APIX	$0.3097	0xa59...41d6d
Mar 18 11:05 AM	ID / APIX	Sell	$0.0₄1442	0.6066 APIX	3.84K	2.32K APIX	$0.0554	0x90c...1019f
Mar 18 11:05 AM	ID / APIX	Sell	$0.0₄1442	0.6067 APIX	3.84K	2.32K APIX	$0.0554	0x98a...032e8
Mar 18 04:36 AM	ID / APIX	Sell	$0.0₄1444	0.6068 APIX	4.51K	2.73K APIX	$0.0651	0xf8f...085b7
Mar 18 04:32 AM	ID / APIX	Sell	$0.0₄1443	0.6069 APIX	4.52K	2.73K APIX	$0.0652	0xbb3...e4b1a
Mar 18 04:32 AM	ID / APIX	Sell	$0.0₄1444	0.6070 APIX	7.39K	4.47K APIX	$0.1066	0x055...19c15
Mar 18 02:36 AM	ID / APIX	Sell	$0.0₄1438	0.6072 APIX	7.85K	4.75K APIX	$0.1128	0xb79...3cb04
Mar 18 02:18 AM	ID / APIX	Sell	$0.0₄1438	0.6074 APIX	58.16K	35.26K APIX	$0.8357	0x464...eedcb
Mar 17 11:58 PM	ID / APIX	Buy	$0.0₄1443	0.6087 APIX	70.41K	42.93K APIX	$1.02	0xf9a...b5e06
Mar 17 11:57 PM	ID / APIX	Buy	$0.0₄1439	0.6071 APIX	70.81K	43.06K APIX	$1.02	0xd91...73550
Mar 17 11:57 PM	ID / APIX	Buy	$0.0₄1435	0.6054 APIX	1.53M	904.51K APIX	$22.00	0x71e...ffe1d
Mar 17 11:42 PM	ID / APIX	Sell	$0.0₄1355	0.5713 APIX	34.06K	19.41K APIX	$0.4613	0x23b...a8ae8
Mar 17 10:40 PM	ID / APIX	Sell	$0.0₄1360	0.5720 APIX	4.07K	2.32K APIX	$0.0554	0x07b...dd9ea
Mar 17 10:40 PM	ID / APIX	Sell	$0.0₄1360	0.5721 APIX	4.07K	2.32K APIX	$0.0554	0x6d3...c7f8e
Mar 17 10:48 AM	ID / APIX	Sell	$0.0₄1363	0.5722 APIX	148.97K	85.21K APIX	$2.03	0xf6a...4686c
Mar 17 10:48 AM	ID / APIX	Sell	$0.0₄1370	0.5753 APIX	1.46M	860.25K APIX	$19.98	0x0eb...bbf49
Mar 17 07:21 AM	ID / APIX	Buy	$0.0₄1453	0.6080 APIX	20.96K	12.78K APIX	$0.3044	0xe84...f8718
Mar 17 06:28 AM	ID / APIX	Buy	$0.0₄1451	0.6076 APIX	31.97K	19.47K APIX	$0.4639	0x74f...c35ac
Mar 17 06:23 AM	ID / APIX	Buy	$0.0₄1450	0.6068 APIX	26.50K	16.12K APIX	$0.3839	0x080...038e0
Mar 17 06:21 AM	ID / APIX	Buy	$0.0₄1448	0.6062 APIX	26.53K	16.12K APIX	$0.3841	0x9c4...0fc82
Mar 17 05:18 AM	ID / APIX	Buy	$0.0₄1448	0.6056 APIX	71.10K	43.13K APIX	$1.03	0xe69...6ef83
Mar 17 04:39 AM	ID / APIX	Sell	$0.0₄1446	0.6039 APIX	7.79K	4.69K APIX	$0.1126	0x6cf...a5671
Mar 16 11:19 PM	ID / APIX	Sell	$0.0₄1454	0.6041 APIX	215.57K	130.37K APIX	$3.13	0xfcc...9057f
Mar 16 11:19 PM	ID / APIX	Sell	$0.0₄1468	0.6091 APIX	273.93K	167.24K APIX	$4.02	0x0b1...37572
Mar 16 10:14 PM	ID / APIX	Buy	$0.0₄1473	0.6156 APIX	123.17K	75.87K APIX	$1.81	0x4c8...1ac62
Mar 16 10:14 PM	ID / WAVAX	Buy	$0.0₄1483	0.0₅1419 WAVAX	74.26	0.0₄9734 WAVAX	$0.0₂1101	0x366...bcc35
Mar 16 10:14 PM	ID / APIX	Buy	$0.0₄1466	0.6127 APIX	1.17M	703.78K APIX	$17.16	0xeff...9758a
Mar 16 10:13 PM	ID / APIX	Buy	$0.0₄1402	0.5858 APIX	77.40K	45.41K APIX	$1.08	0x15d...64732
Mar 16 10:13 PM	ID / APIX	Buy	$0.0₄1398	0.5841 APIX	222.40K	129.75K APIX	$3.11	0x716...9e876
Mar 16 10:13 PM	ID / APIX	Buy	$0.0₄1386	0.5792 APIX	88.81K	51.51K APIX	$1.23	0xe7c...f82ab
Mar 16 10:13 PM	ID / APIX	Buy	$0.0₄1381	0.5773 APIX	39.08K	22.61K APIX	$0.5395	0x3ba...47b00
Mar 16 10:12 PM	ID / APIX	Buy	$0.0₄1379	0.5764 APIX	225.44K	129.80K APIX	$3.11	0xfa1...852fe
Mar 16 10:12 PM	ID / APIX	Buy	$0.0₄1368	0.5716 APIX	73.03K	41.81K APIX	$0.9984	0x546...db017
Mar 16 10:12 PM	ID / APIX	Buy	$0.0₄1364	0.5700 APIX	313.77K	178.36K APIX	$4.28	0xafd...239ac
Mar 16 10:11 PM	ID / APIX	Buy	$0.0₄1347	0.5634 APIX	18.30K	10.34K APIX	$0.2463	0x955...1e035
Mar 16 10:10 PM	ID / APIX	Buy	$0.0₄1346	0.5630 APIX	8.25K	4.66K APIX	$0.1109	0x93a...8e613
Mar 16 10:10 PM	ID / APIX	Buy	$0.0₄1345	0.5629 APIX	8.25K	4.66K APIX	$0.1110	0xafb...09c7b
Mar 16 10:10 PM	ID / APIX	Buy	$0.0₄1345	0.5627 APIX	8.25K	4.66K APIX	$0.1110	0xba9...d4254

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
APIX/ID		7mo	$0.0₄2257	33	$18.30	0,00%	0,00%	-1.50%	$225.65K

What is the price of Integrity DAO (ID)?

The current price for Integrity DAO (ID) on the Avalanche chain is $0.0₄1267. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Integrity DAO (ID)?

The Fully Diluted Valuation (FDV) of Integrity DAO (ID) is $126.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Integrity DAO (ID)?

You can buy Integrity DAO on decentralized exchanges (DEXes) on the Avalanche chain. Check the Integrity DAO Liquidity pools to see all available ID trading pairs and choose the pool with the best liquidity.

What is Integrity DAO (ID) liquidity?

The total liquidity for Integrity DAO (ID) across all pools on Avalanche is $685.47. Liquidity is spread across pools, providing traders with multiple options for swapping ID.

What is ID, Integrity DAO?

Integrity DAO (ID) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of ID is $0.0₄1267. Visit the Description tab for more details about this project.

How to trade ID?

You can buy or sell ID on the Avalanche chain through any of available ID Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Integrity DAO

Integrity DAO is a governance token operating on the Avalanche network, designed to empower a diverse collective of builders, influencers, investors, and supporters within the ecosystem. By holding this token, anyone can actively participate in the decentralized autonomous organization (DAO), contributing to its decision-making processes through voting. The DAO boasts a treasury that currently manages over $1 million in assets, underscoring its financial strength and commitment to supporting the growth of the Avalanche ecosystem. All resources and initiatives driven by the Integrity DAO are focused on enhancing the network's capabilities and fostering a collaborative environment for its members. As a governance token, Integrity DAO plays a crucial role in shaping the future of the community, allowing token holders to voice their opinions and influence key decisions. This structure promotes transparency and inclusivity, making it a vital component of the Avalanche landscape. Overall, Integrity DAO serves not only as a token but also as a vehicle for collective progress, ensuring that all stakeholders can contribute to the success and innovation within the Avalanche network.

APIX/ID on LFJ

Integrity DAO (ID)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

Integrity DAO

About Integrity DAO