frozenwalrus.finance (WLRS)
The live frozenwalrus.finance price today is $0.023590, with a 24-hour trading volume of $0.0377. WLRS has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.023590
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.35K
- 24h Volume
- $0.0377
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC.e)Liquidity Pools
WLRS/USDC.e on LFJRecent Transactions
- : -10495977863184667000 WLRS for 37574 USDC.e
- : -12690983070908320000 WLRS for 45433 USDC.e
- : -5583381887715895000 WLRS for 19989 USDC.e
- : -12977787805938532000 WLRS for 46463 USDC.e
- : 6837956058193610000 WLRS for -24629 USDC.e
- : 4330403276331531300 WLRS for -15597 USDC.e
- : 4864938166952764000 WLRS for -17522 USDC.e
- : 5563591753904549000 WLRS for -20038 USDC.e
- : 4944510653307076000 WLRS for -17808 USDC.e
- : 9726820139914525000 WLRS for -35031 USDC.e
frozenwalrus.finance
frozenwalrus.finance Price (WLRS)
| Date | Market | Type | Price (USD) | Price | WLRS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:17 PM | WLRS / USDC.e | Sell | $0.023590 | 0.023591 USDC.e | 10.50 | 0.0376 USDC.e | $0.0377 | 0xe3f...07067 |
Mar 18 03:28 PM | WLRS / USDC.e | Sell | $0.023590 | 0.023591 USDC.e | 12.69 | 0.0454 USDC.e | $0.0456 | 0xca0...f5cf7 |
Mar 18 01:57 PM | WLRS / USDC.e | Sell | $0.023591 | 0.023591 USDC.e | 5.58 | 0.0200 USDC.e | $0.0200 | 0x924...f4e12 |
Mar 18 12:21 PM | WLRS / USDC.e | Sell | $0.023591 | 0.023591 USDC.e | 12.98 | 0.0465 USDC.e | $0.0466 | 0x39b...fbaef |
Mar 16 09:37 PM | WLRS / USDC.e | Buy | $0.023592 | 0.023592 USDC.e | 6.84 | 0.0246 USDC.e | $0.0246 | 0x9b8...0af2b |
Mar 16 06:13 PM | WLRS / USDC.e | Buy | $0.023592 | 0.023591 USDC.e | 4.33 | 0.0156 USDC.e | $0.0156 | 0x70b...e200b |
Mar 16 05:42 PM | WLRS / USDC.e | Buy | $0.023591 | 0.023591 USDC.e | 4.86 | 0.0175 USDC.e | $0.0175 | 0x49f...3acae |
Mar 16 12:20 PM | WLRS / USDC.e | Buy | $0.023592 | 0.023591 USDC.e | 5.56 | 0.0200 USDC.e | $0.0200 | 0x074...3c913 |
Mar 16 04:41 AM | WLRS / USDC.e | Buy | $0.023592 | 0.023591 USDC.e | 4.94 | 0.0178 USDC.e | $0.0178 | 0x194...d2046 |
Mar 16 04:09 AM | WLRS / USDC.e | Buy | $0.023592 | 0.023591 USDC.e | 9.73 | 0.0350 USDC.e | $0.0349 | 0xfac...ec81e |
Mar 15 11:11 PM | WLRS / USDC.e | Buy | $0.023591 | 0.023591 USDC.e | 4.33 | 0.0156 USDC.e | $0.0155 | 0xf8c...2dc79 |
Mar 15 10:48 PM | WLRS / USDC.e | Buy | $0.023591 | 0.023591 USDC.e | 7.70 | 0.0277 USDC.e | $0.0277 | 0xe10...e5d9a |
Mar 15 09:46 PM | WLRS / USDC.e | Buy | $0.023591 | 0.023591 USDC.e | 5.22 | 0.0188 USDC.e | $0.0187 | 0x91d...2e901 |
Mar 15 10:39 AM | WLRS / USDC | Buy | $0.023609 | 0.023610 USDC | 2.52 | 0.029088 USDC | $0.029101 | 0xc87...1afe7 |
Mar 14 10:41 AM | WLRS / USDC.e | Sell | $0.023591 | 0.023591 USDC.e | 3.86 | 0.0138 USDC.e | $0.0139 | 0xb8a...1e1ae |
Mar 13 10:59 PM | WLRS / USDC.e | Sell | $0.023591 | 0.023591 USDC.e | 4.29 | 0.0153 USDC.e | $0.0154 | 0x30d...f2700 |
Mar 13 05:50 PM | WLRS / USDC.e | Sell | $0.023592 | 0.023591 USDC.e | 6.29 | 0.0225 USDC.e | $0.0226 | 0x495...f8a96 |
Mar 13 03:59 PM | WLRS / USDC | Sell | $0.023576 | 0.023577 USDC | 4.85 | 0.0174 USDC | $0.0173 | 0xc2e...c6a3d |
Mar 13 01:26 PM | WLRS / USDC.e | Buy | $0.023592 | 0.023591 USDC.e | 13.79 | 0.0497 USDC.e | $0.0495 | 0x037...38039 |
Mar 13 01:04 AM | WLRS / USDC.e | Buy | $0.023591 | 0.023591 USDC.e | 13.83 | 0.0498 USDC.e | $0.0497 | 0xe83...eabeb |
