MAI

MAI Price (miMatic)

Date	Market	Type	Price (USD)	Price	miMatic	2nd ASSET	Total	TXN
Mar 19 07:30 AM	miMatic / USDC.e	Sell	$0.1903	0.1904 USDC.e	0.2866	0.0547 USDC.e	$0.0545	0x78f...f31c5
Mar 19 07:30 AM	miMatic / WAVAX	Buy	$0.1892	0.0199 WAVAX	0.2866	0.0₂5702 WAVAX	$0.0542	0x78f...f31c5
Mar 18 09:34 PM	miMatic / USDC.e	Buy	$0.1921	0.1922 USDC.e	0.3287	0.0630 USDC.e	$0.0631	0xba8...d2354
Mar 18 02:54 PM	miMatic / USDC.e	Sell	$0.1901	0.1901 USDC.e	0.6078	0.1163 USDC.e	$0.1155	0x513...0471b
Mar 18 01:19 PM	miMatic / USDC.e	Sell	$0.1939	0.1939 USDC.e	0.3411	0.0663 USDC.e	$0.0661	0x1f2...084e1
Mar 18 12:21 PM	miMatic / USDC.e	Sell	$0.1961	0.1961 USDC.e	0.5451	0.1075 USDC.e	$0.1069	0xe27...71c63
Mar 18 11:58 AM	miMatic / WAVAX	Buy	$0.1977	0.0198 WAVAX	0.4052	0.0₂8006 WAVAX	$0.0801	0x150...2ef99
Mar 18 11:58 AM	miMatic / USDC.e	Sell	$0.1996	0.1997 USDC.e	0.4052	0.0812 USDC.e	$0.0809	0x150...2ef99
Mar 17 11:43 PM	miMatic / USDC.e	Sell	$0.2024	0.2024 USDC.e	0.1052	0.0213 USDC.e	$0.0213	0x6d0...1e710
Mar 17 11:43 PM	miMatic / WAVAX	Buy	$0.2003	0.0196 WAVAX	0.1052	0.0₂2069 WAVAX	$0.0211	0x6d0...1e710
Mar 16 11:37 PM	miMatic / WAVAX	Sell	$0.2053	0.0196 WAVAX	0.0829	0.0₂1621 WAVAX	$0.0170	0x2fd...d7019
Mar 16 11:37 PM	miMatic / USDC.e	Buy	$0.2031	0.2031 USDC.e	0.0829	0.0169 USDC.e	$0.0168	0x2fd...d7019
Mar 16 10:07 PM	miMatic / WAVAX	Sell	$0.2047	0.0196 WAVAX	0.0997	0.0₂1952 WAVAX	$0.0204	0x612...26da7
Mar 16 10:07 PM	miMatic / USDC.e	Buy	$0.2026	0.2025 USDC.e	0.0997	0.0202 USDC.e	$0.0202	0x612...26da7
Mar 16 09:17 PM	miMatic / WAVAX	Sell	$0.2033	0.0196 WAVAX	0.0837	0.0₂1642 WAVAX	$0.0170	0x4a9...5022c
Mar 16 09:17 PM	miMatic / USDC.e	Buy	$0.2019	0.2019 USDC.e	0.0837	0.0169 USDC.e	$0.0169	0x4a9...5022c
Mar 16 08:32 PM	miMatic / WAVAX	Sell	$0.2037	0.0197 WAVAX	0.0893	0.0₂1755 WAVAX	$0.0182	0x698...496d9
Mar 16 08:32 PM	miMatic / USDC.e	Buy	$0.2013	0.2013 USDC.e	0.0893	0.0180 USDC.e	$0.0180	0x698...496d9
Mar 16 02:36 PM	miMatic / USDC.e	Sell	$0.2007	0.2007 USDC.e	0.2352	0.0472 USDC.e	$0.0472	0xe79...e1ba1
Mar 16 02:36 PM	miMatic / WAVAX	Buy	$0.1994	0.0197 WAVAX	0.2352	0.0₂4640 WAVAX	$0.0469	0xe79...e1ba1
Mar 16 11:42 AM	miMatic / USDC.e	Sell	$0.2023	0.2023 USDC.e	0.0938	0.0189 USDC.e	$0.0190	0xe0c...59cf9
Mar 16 11:42 AM	miMatic / WAVAX	Buy	$0.2005	0.0196 WAVAX	0.0938	0.0₂1844 WAVAX	$0.0188	0xe0c...59cf9
Mar 16 08:55 AM	miMatic / USDC.e	Sell	$0.2029	0.2029 USDC.e	0.1456	0.0295 USDC.e	$0.0295	0x6ac...09918
Mar 16 08:55 AM	miMatic / WAVAX	Buy	$0.2012	0.0196 WAVAX	0.1456	0.0₂2856 WAVAX	$0.0293	0x6ac...09918
Mar 16 04:56 AM	miMatic / USDC.e	Buy	$0.2039	0.2039 USDC.e	0.3111	0.0633 USDC.e	$0.0634	0x613...7207f
Mar 16 04:16 AM	miMatic / USDC.e	Buy	$0.2018	0.2018 USDC.e	0.3410	0.0686 USDC.e	$0.0688	0xb41...80104
Mar 16 03:52 AM	miMatic / WAVAX	Sell	$0.2009	0.0195 WAVAX	0.4046	0.0₂7910 WAVAX	$0.0813	0xfc8...dda8c
Mar 16 03:52 AM	miMatic / USDC.e	Buy	$0.1995	0.1995 USDC.e	0.4046	0.0804 USDC.e	$0.0807	0xfc8...dda8c
Mar 16 03:23 AM	miMatic / USDC.e	Buy	$0.1968	0.1968 USDC.e	0.3240	0.0636 USDC.e	$0.0638	0x8dc...5c420
Mar 15 11:01 PM	miMatic / WAVAX	Sell	$0.1964	0.0197 WAVAX	0.0641	0.0₂1259 WAVAX	$0.0126	0xc2b...fc985
Mar 15 11:01 PM	miMatic / USDC.e	Buy	$0.1947	0.1947 USDC.e	0.0641	0.0125 USDC.e	$0.0125	0xc2b...fc985
Mar 15 10:51 PM	miMatic / WAVAX	Sell	$0.1966	0.0197 WAVAX	0.1207	0.0₂2376 WAVAX	$0.0237	0x6ac...978ef
Mar 15 10:51 PM	miMatic / USDC.e	Buy	$0.1943	0.1943 USDC.e	0.1207	0.0235 USDC.e	$0.0235	0x6ac...978ef
Mar 15 10:34 PM	miMatic / WAVAX	Sell	$0.1950	0.0198 WAVAX	0.1008	0.0₂1989 WAVAX	$0.0197	0x9b8...8c060
Mar 15 10:34 PM	miMatic / USDC.e	Buy	$0.1935	0.1936 USDC.e	0.1008	0.0195 USDC.e	$0.0195	0x9b8...8c060
Mar 15 09:39 AM	miMatic / WAVAX	Sell	$0.1951	0.0198 WAVAX	0.1001	0.0₂1978 WAVAX	$0.0195	0xda4...25882
Mar 15 09:39 AM	miMatic / USDC.e	Buy	$0.1929	0.1929 USDC.e	0.1001	0.0193 USDC.e	$0.0193	0xda4...25882
Mar 15 02:50 AM	miMatic / WAVAX	Sell	$0.1941	0.0198 WAVAX	0.1710	0.0₂3389 WAVAX	$0.0332	0xc5f...026c2
Mar 15 02:50 AM	miMatic / USDC.e	Buy	$0.1923	0.1923 USDC.e	0.1710	0.0329 USDC.e	$0.0329	0xc5f...026c2
Mar 14 11:07 PM	miMatic / WAVAX	Sell	$0.1933	0.0199 WAVAX	0.0980	0.0₂1948 WAVAX	$0.0189	0x59b...7104e
Mar 14 11:07 PM	miMatic / USDC.e	Buy	$0.1912	0.1912 USDC.e	0.0980	0.0188 USDC.e	$0.0187	0x59b...7104e
Mar 14 10:01 AM	miMatic / USDC.e	Sell	$0.1906	0.1906 USDC.e	0.2452	0.0468 USDC.e	$0.0467	0x6c2...64352
Mar 14 06:28 AM	miMatic / WAVAX	Sell	$0.1922	0.0199 WAVAX	0.0644	0.0₂1283 WAVAX	$0.0124	0x6d1...7a572
Mar 14 06:28 AM	miMatic / USDC.e	Buy	$0.1921	0.1921 USDC.e	0.0644	0.0124 USDC.e	$0.0124	0x6d1...7a572
Mar 14 06:28 AM	miMatic / USDC.e	Sell	$0.1917	0.1917 USDC.e	0.2967	0.0570 USDC.e	$0.0569	0x1ba...e7eaf
Mar 13 07:51 PM	miMatic / USDC.e	Sell	$0.1936	0.1936 USDC.e	0.3205	0.0622 USDC.e	$0.0621	0xcdd...64b72
Mar 13 05:35 PM	miMatic / USDC.e	Sell	$0.1957	0.1956 USDC.e	0.2856	0.0560 USDC.e	$0.0559	0x023...32692
Mar 13 04:49 PM	miMatic / USDC.e	Buy	$0.1975	0.1975 USDC.e	0.1309	0.0259 USDC.e	$0.0258	0x151...f4251
Mar 13 03:56 PM	miMatic / USDC.e	Sell	$0.1967	0.1966 USDC.e	0.3258	0.0642 USDC.e	$0.0641	0x2c3...d616b
Mar 13 03:04 PM	miMatic / WAVAX	Sell	$0.1994	0.0200 WAVAX	0.1349	0.0₂2690 WAVAX	$0.0269	0x7e2...91828
Mar 13 03:04 PM	miMatic / USDC.e	Buy	$0.1988	0.1988 USDC.e	0.1349	0.0268 USDC.e	$0.0268	0x7e2...91828
Mar 13 03:04 PM	miMatic / USDC.e	Sell	$0.1979	0.1979 USDC.e	0.8306	0.1662 USDC.e	$0.1644	0xcc7...786a3
Mar 13 01:29 PM	miMatic / USDC.e	Buy	$0.2035	0.2034 USDC.e	0.2580	0.0524 USDC.e	$0.0525	0xac3...6e871
Mar 13 12:34 PM	miMatic / USDC.e	Buy	$0.2017	0.2017 USDC.e	0.3061	0.0616 USDC.e	$0.0617	0x9d0...db39b
Mar 13 02:13 AM	miMatic / USDC.e	Buy	$0.1997	0.1996 USDC.e	0.4284	0.0852 USDC.e	$0.0855	0x5b3...69f39
Mar 13 01:04 AM	miMatic / USDC.e	Buy	$0.1968	0.1968 USDC.e	0.5629	0.1101 USDC.e	$0.1108	0x1cd...c4cae
Mar 12 10:12 PM	miMatic / USDC.e	Buy	$0.1932	0.1932 USDC.e	0.2588	0.0499 USDC.e	$0.0500	0x490...97b24

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
miMatic/USDC.e		4y	$0.1903	2	$0.1701	-	-	0.13%	-
miMatic/WAVAX		4y	$0.1892	1	$0.0542	-	-	0,00%	-

What is the price of MAI (miMatic)?

The current price for MAI (miMatic) on the Avalanche chain is $0.1900. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy MAI (miMatic)?

You can buy MAI on decentralized exchanges (DEXes) on the Avalanche chain. Check the MAI Liquidity pools to see all available miMatic trading pairs and choose the pool with the best liquidity.

What is MAI (miMatic) liquidity?

The total liquidity for MAI (miMatic) across all pools on Avalanche is $30.59. Liquidity is spread across pools, providing traders with multiple options for swapping miMatic.

What is miMatic, MAI?

MAI (miMatic) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of miMatic is $0.1900. Visit the Description tab for more details about this project.

How to trade miMatic?

You can buy or sell miMatic on the Avalanche chain through any of available miMatic Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MAI

MAI is an overcollateralized stablecoin designed to maintain value through backing by decentralized tokens. Operating on the Avalanche network, it offers a unique approach to stability in the cryptocurrency ecosystem. The primary utility of MAI lies in its ability to provide a reliable and decentralized medium of exchange while minimizing volatility typically associated with cryptocurrencies. As a stablecoin, it serves various purposes, including facilitating transactions, providing liquidity, and enabling users to engage in decentralized finance activities. By leveraging decentralized tokens for collateral, MAI enhances security and trust within its ecosystem. This design ensures that the value is preserved, making it a suitable choice for users looking for stability in their digital asset transactions.

miMatic/USDC.e on LFJ miMatic/WAVAX on LFJ

MAI (miMatic)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

MAI

About MAI