Hurricane Token

Hurricane Token Price (HCT)

Date	Market	Type	Price (USD)	Price	HCT	2nd ASSET	Total	TXN
Mar 19 01:02 PM	HCT / WAVAX	Buy	$0.0₅6775	0.0₆7187 WAVAX	33.96K	0.0244 WAVAX	$0.2301	0xd29...075ba
Mar 19 12:13 PM	HCT / WAVAX	Sell	$0.0₅6814	0.0₆7159 WAVAX	615.94	0.0₃4397 WAVAX	$0.0₂4197	0xefb...7d396
Mar 19 10:36 AM	HCT / WAVAX	Buy	$0.0₅6851	0.0₆7160 WAVAX	12.43K	0.0₂8917 WAVAX	$0.0851	0xe96...afc6b
Mar 19 03:18 AM	HCT / WAVAX	Buy	$0.0₅6936	0.0₆7150 WAVAX	17.88K	0.0128 WAVAX	$0.1240	0xd5f...21e9a
Mar 18 09:47 PM	HCT / WAVAX	Sell	$0.0₅6943	0.0₆7135 WAVAX	11.86K	0.0₂8440 WAVAX	$0.0823	0xddd...96e23
Mar 18 09:17 PM	HCT / WAVAX	Buy	$0.0₅6920	0.0₆7145 WAVAX	5.72K	0.0₂4099 WAVAX	$0.0396	0xddc...0abc0
Mar 18 08:37 PM	HCT / WAVAX	Sell	$0.0₅6895	0.0₆7140 WAVAX	4.37K	0.0₂3115 WAVAX	$0.0302	0x8bb...ac56b
Mar 18 04:58 PM	HCT / WAVAX	Sell	$0.0₅6823	0.0₆7144 WAVAX	1.00K	0.0₃7134 WAVAX	$0.0₂6834	0x627...2214c
Mar 18 04:35 PM	HCT / WAVAX	Buy	$0.0₅6795	0.0₆7145 WAVAX	10.20K	0.0₂7305 WAVAX	$0.0693	0xa98...67825
Mar 18 03:56 PM	HCT / WAVAX	Buy	$0.0₅6838	0.0₆7143 WAVAX	1.81K	0.0₂1286 WAVAX	$0.0124	0x992...93349
Mar 18 03:55 PM	HCT / WAVAX	Sell	$0.0₅6832	0.0₆7136 WAVAX	995.08	0.0₃7080 WAVAX	$0.0₂6798	0x2c9...6ec57
Mar 18 03:40 PM	HCT / WAVAX	Sell	$0.0₅6816	0.0₆7137 WAVAX	2.92K	0.0₂2079 WAVAX	$0.0199	0x540...63259
Mar 18 03:40 PM	HCT / WAVAX	Buy	$0.0₅6818	0.0₆7139 WAVAX	23.40K	0.0167 WAVAX	$0.1595	0x02c...9deee
Mar 18 03:40 PM	HCT / WAVAX	Sell	$0.0₅6801	0.0₆7121 WAVAX	13.24K	0.0₂9403 WAVAX	$0.0900	0x91b...94ec5
Mar 18 03:40 PM	HCT / WAVAX	Buy	$0.0₅6814	0.0₆7131 WAVAX	6.70K	0.0₂4794 WAVAX	$0.0457	0xd17...968f3
Mar 18 03:26 PM	HCT / WAVAX	Sell	$0.0₅6807	0.0₆7126 WAVAX	8.89K	0.0₂6319 WAVAX	$0.0605	0x82b...8053b
Mar 18 03:01 PM	HCT / WAVAX	Buy	$0.0₅6822	0.0₆7133 WAVAX	46.49K	0.0332 WAVAX	$0.3171	0x2d7...c199c
Mar 18 02:32 PM	HCT / WAVAX	Buy	$0.0₅6841	0.0₆7096 WAVAX	39.12K	0.0278 WAVAX	$0.2677	0x02e...6c17e
Mar 18 02:29 PM	HCT / WAVAX	Buy	$0.0₅6822	0.0₆7065 WAVAX	21.33K	0.0151 WAVAX	$0.1455	0x462...9ec31
Mar 18 02:22 PM	HCT / WAVAX	Sell	$0.0₅6874	0.0₆7048 WAVAX	8.61K	0.0₂6056 WAVAX	$0.0592	0xf5b...97d67
Mar 18 02:22 PM	HCT / WAVAX	Buy	$0.0₅6881	0.0₆7055 WAVAX	14.00K	0.0₂9901 WAVAX	$0.0963	0xeaa...c572b
Mar 18 02:14 PM	HCT / WAVAX	Buy	$0.0₅6875	0.0₆7044 WAVAX	12.66K	0.0₂8937 WAVAX	$0.0870	0xceb...64fb1
Mar 18 01:49 PM	HCT / WAVAX	Sell	$0.0₅6909	0.0₆7034 WAVAX	2.17K	0.0₂1525 WAVAX	$0.0150	0x8f6...28ee5
Mar 18 01:20 PM	HCT / WAVAX	Buy	$0.0₅6888	0.0₆7036 WAVAX	13.94K	0.0₂9829 WAVAX	$0.0960	0xe2e...beb5f
Mar 18 01:02 PM	HCT / WAVAX	Buy	$0.0₅6865	0.0₆7025 WAVAX	19.18K	0.0135 WAVAX	$0.1317	0xc48...6df97
Mar 18 12:33 PM	HCT / WAVAX	Buy	$0.0₅6848	0.0₆7010 WAVAX	12.27K	0.0₂8621 WAVAX	$0.0840	0x6f3...732cb
Mar 18 12:30 PM	HCT / WAVAX	Buy	$0.0₅6913	0.0₆7000 WAVAX	24.63K	0.0173 WAVAX	$0.1703	0xabc...233bd
Mar 18 12:21 PM	HCT / WAVAX	Buy	$0.0₅6974	0.0₆7042 WAVAX	3.74K	0.0₂2603 WAVAX	$0.0261	0xef9...45bc2
Mar 18 12:00 PM	HCT / WAVAX	Buy	$0.0₅6918	0.0₆6981 WAVAX	143.97K	0.1000 WAVAX	$0.9959	0x43d...f3d34
Mar 18 07:36 AM	HCT / WAVAX	Buy	$0.0₅7036	0.0₆6871 WAVAX	5.58K	0.0₂3845 WAVAX	$0.0393	0xdb0...9faf9
Mar 18 04:16 AM	HCT / WAVAX	Sell	$0.0₅7067	0.0₆6867 WAVAX	15.86K	0.0109 WAVAX	$0.1121	0x027...43957
Mar 18 12:46 AM	HCT / WAVAX	Sell	$0.0₅7023	0.0₆6879 WAVAX	2.17K	0.0₂1489 WAVAX	$0.0152	0x8dc...ad275
Mar 18 12:33 AM	HCT / WAVAX	Buy	$0.0₅7014	0.0₆6880 WAVAX	12.23K	0.0₂8435 WAVAX	$0.0858	0x95e...fe299
Mar 17 10:39 PM	HCT / WAVAX	Buy	$0.0₅7033	0.0₆6871 WAVAX	15.20K	0.0105 WAVAX	$0.1069	0x210...07967
Mar 17 10:43 AM	HCT / WAVAX	Buy	$0.0₅7043	0.0₆6859 WAVAX	4.80K	0.0₂3301 WAVAX	$0.0338	0x192...05439
Mar 17 10:33 AM	HCT / WAVAX	Buy	$0.0₅7035	0.0₆6856 WAVAX	14.53K	0.0₂9981 WAVAX	$0.1022	0x366...12224
Mar 17 10:33 AM	HCT / WAVAX	Sell	$0.0₅7024	0.0₆6845 WAVAX	22.12K	0.0151 WAVAX	$0.1554	0xeaf...5fc42
Mar 17 10:29 AM	HCT / WAVAX	Buy	$0.0₅7043	0.0₆6862 WAVAX	18.47K	0.0127 WAVAX	$0.1301	0xa21...c2ea0
Mar 17 09:48 AM	HCT / WAVAX	Sell	$0.0₅7032	0.0₆6839 WAVAX	768.05	0.0₃5252 WAVAX	$0.0₂5401	0xd2b...1de39
Mar 17 09:26 AM	HCT / WAVAX	Buy	$0.0₅7051	0.0₆6848 WAVAX	6.41K	0.0₂4400 WAVAX	$0.0452	0x0d6...51ac4
Mar 16 10:53 PM	HCT / WAVAX	Sell	$0.0₅7182	0.0₆6843 WAVAX	15.68K	0.0107 WAVAX	$0.1126	0x34c...1f08a
Mar 16 10:32 PM	HCT / WAVAX	Sell	$0.0₅7175	0.0₆6855 WAVAX	16.18K	0.0111 WAVAX	$0.1161	0x547...a32e3
Mar 16 10:09 PM	HCT / WAVAX	Sell	$0.0₅7179	0.0₆6867 WAVAX	4.66K	0.0₂3192 WAVAX	$0.0335	0xb76...afeff
Mar 16 09:55 PM	HCT / WAVAX	Sell	$0.0₅7152	0.0₆6870 WAVAX	12.63K	0.0₂8657 WAVAX	$0.0903	0xe2b...133af
Mar 16 09:52 PM	HCT / WAVAX	Sell	$0.0₅7162	0.0₆6880 WAVAX	12.21K	0.0₂8379 WAVAX	$0.0874	0xdbe...ae358
Mar 16 08:45 PM	HCT / WAVAX	Sell	$0.0₅7122	0.0₆6889 WAVAX	9.96K	0.0₂6847 WAVAX	$0.0710	0x715...46be5
Mar 16 08:34 PM	HCT / WAVAX	Sell	$0.0₅7142	0.0₆6897 WAVAX	15.70K	0.0108 WAVAX	$0.1121	0x640...bf757
Mar 16 08:30 PM	HCT / WAVAX	Sell	$0.0₅7150	0.0₆6909 WAVAX	10.80K	0.0₂7446 WAVAX	$0.0772	0x311...8980c
Mar 16 06:24 PM	HCT / WAVAX	Sell	$0.0₅7128	0.0₆6917 WAVAX	8.44K	0.0₂5825 WAVAX	$0.0602	0x74f...51753
Mar 16 05:53 PM	HCT / WAVAX	Sell	$0.0₅7097	0.0₆6923 WAVAX	4.69K	0.0₂3238 WAVAX	$0.0333	0xd7c...9e8a0
Mar 16 02:50 PM	HCT / WAVAX	Buy	$0.0₅6963	0.0₆6927 WAVAX	16.21K	0.0113 WAVAX	$0.1129	0x4eb...5d25e
Mar 16 02:31 PM	HCT / WAVAX	Buy	$0.0₅6968	0.0₆6914 WAVAX	38.00K	0.0263 WAVAX	$0.2648	0x97f...21276
Mar 16 01:00 PM	HCT / WAVAX	Buy	$0.0₅7010	0.0₆6885 WAVAX	11.94K	0.0₂8243 WAVAX	$0.0837	0xc4c...a7bc4
Mar 16 01:00 PM	HCT / WAVAX	Sell	$0.0₅7001	0.0₆6876 WAVAX	2.17K	0.0₂1489 WAVAX	$0.0152	0x62e...3c2ff
Mar 16 01:00 PM	HCT / WAVAX	Buy	$0.0₅7003	0.0₆6878 WAVAX	9.07K	0.0₂6252 WAVAX	$0.0635	0xbfa...03bfe
Mar 16 12:37 PM	HCT / WAVAX	Buy	$0.0₅7038	0.0₆6871 WAVAX	9.50K	0.0₂6541 WAVAX	$0.0668	0x797...a1f55
Mar 16 10:50 AM	HCT / WAVAX	Buy	$0.0₅7035	0.0₆6879 WAVAX	949.10	0.0₃6525 WAVAX	$0.0₂6677	0x5dd...05255
Mar 16 10:39 AM	HCT / WAVAX	Buy	$0.0₅7001	0.0₆6864 WAVAX	6.72K	0.0₂4624 WAVAX	$0.0470	0x1a9...0c926
Mar 16 10:39 AM	HCT / WAVAX	Sell	$0.0₅6996	0.0₆6859 WAVAX	4.47K	0.0₂3054 WAVAX	$0.0312	0x81f...0a41c
Mar 16 10:39 AM	HCT / WAVAX	Buy	$0.0₅6998	0.0₆6862 WAVAX	10.79K	0.0₂7423 WAVAX	$0.0755	0x64b...1d707
Mar 16 10:37 AM	HCT / WAVAX	Buy	$0.0₅6996	0.0₆6854 WAVAX	17.48K	0.0120 WAVAX	$0.1223	0x86b...f8aa8
Mar 16 09:06 AM	HCT / WAVAX	Buy	$0.0₅7012	0.0₆6841 WAVAX	15.96K	0.0109 WAVAX	$0.1119	0x006...d9a23
Mar 16 08:44 AM	HCT / WAVAX	Buy	$0.0₅7050	0.0₆6829 WAVAX	5.92K	0.0₂4055 WAVAX	$0.0418	0xc68...bfb68
Mar 16 07:36 AM	HCT / WAVAX	Buy	$0.0₅7098	0.0₆6825 WAVAX	5.59K	0.0₂3824 WAVAX	$0.0397	0x17c...f3f02
Mar 16 06:11 AM	HCT / WAVAX	Buy	$0.0₅7115	0.0₆6829 WAVAX	629.32	0.0₃4300 WAVAX	$0.0₂4478	0xa40...27a11
Mar 16 06:11 AM	HCT / WAVAX	Sell	$0.0₅7081	0.0₆6796 WAVAX	1.54K	0.0₂1051 WAVAX	$0.0109	0x5cd...ba859
Mar 16 05:59 AM	HCT / WAVAX	Sell	$0.0₅7165	0.0₆6820 WAVAX	17.05K	0.0116 WAVAX	$0.1222	0x665...7ff59
Mar 16 05:57 AM	HCT / WAVAX	Sell	$0.0₅7168	0.0₆6833 WAVAX	5.83K	0.0₂3973 WAVAX	$0.0418	0x522...f693d
Mar 16 04:09 AM	HCT / WAVAX	Buy	$0.0₅7064	0.0₆6837 WAVAX	884.18	0.0₃6064 WAVAX	$0.0₂6246	0xb5d...0756a
Mar 16 04:08 AM	HCT / WAVAX	Buy	$0.0₅7062	0.0₆6837 WAVAX	2.83K	0.0₂1938 WAVAX	$0.0200	0xfa7...79d22
Mar 16 04:04 AM	HCT / WAVAX	Buy	$0.0₅7024	0.0₆6835 WAVAX	6.92K	0.0₂4744 WAVAX	$0.0486	0xfba...5646c
Mar 16 04:04 AM	HCT / WAVAX	Sell	$0.0₅7068	0.0₆6877 WAVAX	2.83K	0.0₂1963 WAVAX	$0.0200	0xc68...56a2c
Mar 16 04:02 AM	HCT / WAVAX	Buy	$0.0₅7022	0.0₆6829 WAVAX	44.60K	0.0305 WAVAX	$0.3132	0x42c...a87a1
Mar 16 03:34 AM	HCT / WAVAX	Sell	$0.0₅7010	0.0₆6796 WAVAX	268.28K	0.1845 WAVAX	$1.88	0xbfa...18fde
Mar 16 03:29 AM	HCT / WAVAX	Sell	$0.0₅7056	0.0₆7000 WAVAX	9.22K	0.0₂6440 WAVAX	$0.0651	0xbcd...bb14e
Mar 15 11:14 PM	HCT / WAVAX	Buy	$0.0₅6998	0.0₆7007 WAVAX	7.61K	0.0₂5347 WAVAX	$0.0533	0xd50...de659
Mar 15 11:14 PM	HCT / WAVAX	Sell	$0.0₅6992	0.0₆7001 WAVAX	13.52K	0.0₂9444 WAVAX	$0.0945	0x0b4...ea4c1
Mar 15 11:07 PM	HCT / WAVAX	Sell	$0.0₅7022	0.0₆7011 WAVAX	9.90K	0.0₂6924 WAVAX	$0.0695	0x355...c0f1c
Mar 15 11:07 PM	HCT / WAVAX	Buy	$0.0₅7029	0.0₆7019 WAVAX	1.64K	0.0₂1156 WAVAX	$0.0115	0xf9c...1e6bb
Mar 15 11:07 PM	HCT / WAVAX	Sell	$0.0₅7027	0.0₆7018 WAVAX	4.34K	0.0₂3041 WAVAX	$0.0305	0x774...17a93
Mar 15 11:01 PM	HCT / WAVAX	Sell	$0.0₅7018	0.0₆7031 WAVAX	1.37K	0.0₃9681 WAVAX	$0.0₂9640	0x2bd...ea73e
Mar 15 10:47 PM	HCT / WAVAX	Sell	$0.0₅6994	0.0₆7021 WAVAX	27.04K	0.0190 WAVAX	$0.1891	0x49f...dfb17
Mar 15 10:42 PM	HCT / WAVAX	Sell	$0.0₅6989	0.0₆7042 WAVAX	23.07K	0.0162 WAVAX	$0.1612	0xa52...71baa
Mar 15 10:40 PM	HCT / WAVAX	Sell	$0.0₅6994	0.0₆7060 WAVAX	14.51K	0.0102 WAVAX	$0.1015	0x2e9...0c813
Mar 15 10:34 PM	HCT / WAVAX	Sell	$0.0₅6980	0.0₆7072 WAVAX	4.86K	0.0₂3428 WAVAX	$0.0339	0x6e8...6d8b9
Mar 15 09:57 PM	HCT / WAVAX	Sell	$0.0₅6958	0.0₆7076 WAVAX	12.08K	0.0₂8527 WAVAX	$0.0840	0x0e3...2c2c9
Mar 15 09:57 PM	HCT / WAVAX	Sell	$0.0₅6967	0.0₆7085 WAVAX	6.93K	0.0₂4900 WAVAX	$0.0483	0x76d...26823
Mar 15 09:43 PM	HCT / WAVAX	Sell	$0.0₅6974	0.0₆7091 WAVAX	3.84K	0.0₂2718 WAVAX	$0.0268	0x270...02c81
Mar 15 09:38 PM	HCT / WAVAX	Sell	$0.0₅6984	0.0₆7094 WAVAX	13.69K	0.0₂9689 WAVAX	$0.0956	0x6eb...ff967
Mar 15 09:36 PM	HCT / WAVAX	Sell	$0.0₅6975	0.0₆7105 WAVAX	51.08K	0.0363 WAVAX	$0.3562	0x90d...784f3
Mar 15 09:36 PM	HCT / WAVAX	Buy	$0.0₅7015	0.0₆7145 WAVAX	83.53K	0.0596 WAVAX	$0.5859	0x81a...b0af4
Mar 15 07:36 PM	HCT / WAVAX	Buy	$0.0₅6904	0.0₆7079 WAVAX	12.77K	0.0₂9057 WAVAX	$0.0881	0x8c1...03842
Mar 15 06:10 PM	HCT / WAVAX	Buy	$0.0₅6915	0.0₆7069 WAVAX	8.49K	0.0₂6019 WAVAX	$0.0587	0x7ee...52e1d
Mar 15 06:10 PM	HCT / WAVAX	Sell	$0.0₅6908	0.0₆7062 WAVAX	6.91K	0.0₂4868 WAVAX	$0.0477	0xab8...29e6d
Mar 15 05:52 PM	HCT / WAVAX	Buy	$0.0₅6865	0.0₆7067 WAVAX	6.43K	0.0₂4554 WAVAX	$0.0441	0xb52...4d9de
Mar 15 11:25 AM	HCT / WAVAX	Buy	$0.0₅6924	0.0₆7062 WAVAX	8.54K	0.0₂6044 WAVAX	$0.0591	0x3f0...ca7dd
Mar 15 09:43 AM	HCT / WAVAX	Sell	$0.0₅6951	0.0₆7056 WAVAX	17.40K	0.0122 WAVAX	$0.1209	0x5d5...6b5d1
Mar 15 09:38 AM	HCT / WAVAX	Sell	$0.0₅6959	0.0₆7069 WAVAX	12.86K	0.0₂9074 WAVAX	$0.0895	0x936...167d7
Mar 15 09:18 AM	HCT / WAVAX	Sell	$0.0₅6954	0.0₆7079 WAVAX	11.59K	0.0₂8187 WAVAX	$0.0806	0x2e0...ae4bb
Mar 15 03:14 AM	HCT / WAVAX	Sell	$0.0₅6933	0.0₆7089 WAVAX	13.52K	0.0₂9563 WAVAX	$0.0937	0xdb8...e520c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HCT/WAVAX		4y	$0.0₅6775	22	$2.04	-	0,00%	-1.93%	-
HCT/WAVAX		4y	$0.0₅6838	1	$0.0124	-	-	0,00%	-

What is the price of Hurricane Token (HCT)?

The current price for Hurricane Token (HCT) on the Avalanche chain is $0.0₅6776. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Hurricane Token (HCT)?

You can buy Hurricane Token on decentralized exchanges (DEXes) on the Avalanche chain. Check the Hurricane Token Liquidity pools to see all available HCT trading pairs and choose the pool with the best liquidity.

What is Hurricane Token (HCT) liquidity?

The total liquidity for Hurricane Token (HCT) across all pools on Avalanche is $122.51. Liquidity is spread across pools, providing traders with multiple options for swapping HCT.

What is HCT, Hurricane Token?

Hurricane Token (HCT) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of HCT is $0.0₅6776. Visit the Description tab for more details about this project.

How to trade HCT?

You can buy or sell HCT on the Avalanche chain through any of available HCT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hurricane Token

Hurricane Token operates as a cross-chain liquidity decentralized exchange (DEX) on the Avalanche network. This innovative platform facilitates seamless trading of assets across different blockchains, enhancing liquidity and accessibility for users. The token is designed to optimize and streamline the trading experience, allowing users to engage in transactions with minimal friction. By leveraging the capabilities of Avalanche, Hurricane Token ensures fast and efficient operations, catering to the growing demand for decentralized financial services. With its focus on cross-chain functionality, Hurricane Token aims to bridge various ecosystems, enabling users to access a wider range of tokens and liquidity pools. This positions the token as a vital component of the decentralized finance landscape. Investors and users can benefit from the enhanced trading capabilities that Hurricane Token offers, as it strives to create a more interconnected and efficient DeFi environment. The DEX empowers users to explore diverse trading opportunities while maintaining control over their assets.

HCT/WAVAX on Pangolin HCT/WAVAX on LFJ

Hurricane Token (HCT)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

Hurricane Token

About Hurricane Token