Bonez (BNZ)
The live Bonez price today is $0.044147, with a 24-hour trading volume of $0.4093. BNZ has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.044147
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $189.74
- 24h Volume
- $0.4093
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Pangolin (PNG) yellow ket (KET)Liquidity Pools
BNZ/WAVAX on PangolinBNZ/PNG on PangolinBNZ/KET on LFJRecent Transactions
- : -1.330284535357246e+21 BNZ for 5820631568413729 WAVAX
- : 1.330284535357246e+21 BNZ for -1961536366031262700 PNG
- : -1.4686706818161335e+21 BNZ for 6431135028587462 WAVAX
- : 1.4686706818161335e+21 BNZ for -2127772714458532400 PNG
- : -552847727231252760000 BNZ for 2422213746732860 WAVAX
- : 552847727231252760000 BNZ for -790891923711623300 PNG
- : 713108074434944400000 BNZ for -3143056202137600 WAVAX
- : -713108074434944400000 BNZ for 1015058485243446000 PNG
- : 566164571160291600000 BNZ for -2494506743103488 WAVAX
- : -566164571160291600000 BNZ for 812335540800158800 PNG
Bonez
Bonez Price (BNZ)
| Date | Market | Type | Price (USD) | Price | BNZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:54 PM | BNZ / WAVAX | Sell | $0.044155 | 0.054388 WAVAX | 1.33K | 0.025821 WAVAX | $0.0553 | 0xb1a...7e9ff |
Mar 19 01:54 PM | BNZ / PNG | Buy | $0.044112 | 0.021483 PNG | 1.33K | 1.96 PNG | $0.0547 | 0xb1a...7e9ff |
Mar 19 01:28 PM | BNZ / WAVAX | Sell | $0.044138 | 0.054391 WAVAX | 1.47K | 0.026432 WAVAX | $0.0608 | 0x0e9...4b1ff |
Mar 19 01:28 PM | BNZ / PNG | Buy | $0.044147 | 0.021458 PNG | 1.47K | 2.13 PNG | $0.0609 | 0x0e9...4b1ff |
Mar 19 12:05 PM | BNZ / WAVAX | Sell | $0.044187 | 0.054394 WAVAX | 552.85 | 0.022423 WAVAX | $0.0231 | 0x572...c3c77 |
Mar 19 12:05 PM | BNZ / PNG | Buy | $0.044214 | 0.021432 PNG | 552.85 | 0.7909 PNG | $0.0233 | 0x572...c3c77 |
Mar 19 11:47 AM | BNZ / WAVAX | Buy | $0.044199 | 0.054396 WAVAX | 713.11 | 0.023144 WAVAX | $0.0299 | 0x38c...37993 |
Mar 19 11:47 AM | BNZ / PNG | Sell | $0.044211 | 0.021422 PNG | 713.11 | 1.02 PNG | $0.0300 | 0x38c...37993 |
Mar 19 11:19 AM | BNZ / WAVAX | Buy | $0.044193 | 0.054394 WAVAX | 566.16 | 0.022495 WAVAX | $0.0237 | 0x8e6...6b010 |
Mar 19 11:19 AM | BNZ / PNG | Sell | $0.044181 | 0.021435 PNG | 566.16 | 0.8123 PNG | $0.0237 | 0x8e6...6b010 |
Mar 18 05:56 PM | BNZ / WAVAX | Sell | $0.044228 | 0.054393 WAVAX | 282.77 | 0.021239 WAVAX | $0.0120 | 0xd83...45835 |
Mar 18 05:56 PM | BNZ / KET | Buy | $0.044212 | 0.0161 KET | 282.77 | 4.55 KET | $0.0119 | 0xd83...45835 |
Mar 18 02:51 PM | BNZ / WAVAX | Buy | $0.044239 | 0.054393 WAVAX | 1.06K | 0.024663 WAVAX | $0.0449 | 0x800...815f8 |
Mar 18 02:51 PM | BNZ / PNG | Sell | $0.044271 | 0.021445 PNG | 1.06K | 1.53 PNG | $0.0452 | 0x800...815f8 |
Mar 18 01:13 PM | BNZ / WAVAX | Buy | $0.044315 | 0.054393 WAVAX | 569.00 | 0.022505 WAVAX | $0.0245 | 0x89a...a65c5 |
Mar 18 01:13 PM | BNZ / PNG | Sell | $0.044338 | 0.021464 PNG | 569.00 | 0.8332 PNG | $0.0247 | 0x89a...a65c5 |
Mar 18 12:21 PM | BNZ / WAVAX | Buy | $0.044348 | 0.054391 WAVAX | 1.08K | 0.024766 WAVAX | $0.0471 | 0x5b0...cfe3f |
Mar 18 12:21 PM | BNZ / PNG | Sell | $0.044385 | 0.021475 PNG | 1.08K | 1.60 PNG | $0.0475 | 0x5b0...cfe3f |
Mar 18 11:12 AM | BNZ / PNG | Sell | $0.044479 | 0.021495 PNG | 748.49 | 1.12 PNG | $0.0335 | 0x462...97a07 |
Mar 18 11:12 AM | BNZ / WAVAX | Buy | $0.044490 | 0.054388 WAVAX | 748.49 | 0.023294 WAVAX | $0.0336 | 0x462...97a07 |
Mar 18 10:23 AM | BNZ / WAVAX | Sell | $0.044496 | 0.054386 WAVAX | 90.60 | 0.033962 WAVAX | $0.024073 | 0xcf4...8c9d3 |
Mar 18 10:23 AM | BNZ / WINK | Buy | $0.044454 | 2.13 WINK | 90.60 | 189.44 WINK | $0.024036 | 0xcf4...8c9d3 |
Mar 18 08:30 AM | BNZ / WAVAX | Sell | $0.044497 | 0.054386 WAVAX | 85.70 | 0.033748 WAVAX | $0.023854 | 0xed5...a47c9 |
Mar 18 08:30 AM | BNZ / WINK | Buy | $0.044839 | 2.04 WINK | 85.70 | 171.29 WINK | $0.024148 | 0xed5...a47c9 |
Mar 17 11:17 PM | BNZ / WAVAX | Sell | $0.044500 | 0.054387 WAVAX | 115.29 | 0.035043 WAVAX | $0.025188 | 0x1f9...97b28 |
Mar 17 11:17 PM | BNZ / WINK | Buy | $0.044497 | 1.95 WINK | 115.29 | 219.16 WINK | $0.025185 | 0x1f9...97b28 |
Mar 17 02:09 PM | BNZ / WAVAX | Sell | $0.044503 | 0.054387 WAVAX | 316.03 | 0.021383 WAVAX | $0.0142 | 0x254...8ced9 |
Mar 17 02:09 PM | BNZ / KET | Buy | $0.044515 | 0.0160 KET | 316.03 | 5.03 KET | $0.0143 | 0x254...8ced9 |
Mar 17 01:21 AM | BNZ / WINK | Buy | $0.044673 | 1.84 WINK | 50.36 | 91.93 WINK | $0.022354 | 0x362...4fc8a |
Mar 17 12:22 AM | BNZ / WAVAX | Sell | $0.044600 | 0.054387 WAVAX | 267.77 | 0.021172 WAVAX | $0.0123 | 0xd6b...0697a |
Mar 17 12:22 AM | BNZ / KET | Buy | $0.044587 | 0.0158 KET | 267.77 | 4.21 KET | $0.0123 | 0xd6b...0697a |
Mar 16 10:13 PM | BNZ / WAVAX | Sell | $0.044584 | 0.054388 WAVAX | 379.26 | 0.021660 WAVAX | $0.0174 | 0xd66...dc8a2 |
Mar 16 10:13 PM | BNZ / PNG | Buy | $0.044542 | 0.021509 PNG | 379.26 | 0.5725 PNG | $0.0172 | 0xd66...dc8a2 |
Mar 16 05:24 PM | BNZ / PNG | Sell | $0.044454 | 0.021502 PNG | 657.25 | 0.9880 PNG | $0.0293 | 0xe14...254e2 |
Mar 16 05:24 PM | BNZ / WAVAX | Buy | $0.044494 | 0.054388 WAVAX | 657.25 | 0.022892 WAVAX | $0.0295 | 0xe14...254e2 |
Mar 16 01:24 PM | BNZ / PNG | Sell | $0.044505 | 0.021515 PNG | 420.29 | 0.6361 PNG | $0.0189 | 0x3c1...8b732 |
Mar 16 01:24 PM | BNZ / WAVAX | Buy | $0.044465 | 0.054386 WAVAX | 420.29 | 0.021849 WAVAX | $0.0188 | 0x3c1...8b732 |
Mar 16 12:36 PM | BNZ / WINK | Sell | $0.044611 | 1.80 WINK | 73.12 | 133.40 WINK | $0.023372 | 0x017...e52f1 |
Mar 16 03:54 AM | BNZ / WAVAX | Sell | $0.044509 | 0.054385 WAVAX | 1.60K | 0.026979 WAVAX | $0.0719 | 0x02c...c6373 |
Mar 16 03:54 AM | BNZ / PNG | Buy | $0.044460 | 0.021523 PNG | 1.60K | 2.41 PNG | $0.0712 | 0x02c...c6373 |
Mar 16 12:15 AM | BNZ / KET | Sell | $0.044372 | 0.0156 KET | 264.01 | 4.12 KET | $0.0115 | 0xc47...89825 |
Mar 16 12:15 AM | BNZ / WAVAX | Buy | $0.044374 | 0.054392 WAVAX | 264.01 | 0.021163 WAVAX | $0.0115 | 0xc47...89825 |
Mar 15 05:16 PM | BNZ / WAVAX | Sell | $0.044274 | 0.054389 WAVAX | 219.31 | 0.039599 WAVAX | $0.029372 | 0xf13...54086 |
Mar 15 05:16 PM | BNZ / KET | Buy | $0.044269 | 0.0157 KET | 219.31 | 3.45 KET | $0.029361 | 0xf13...54086 |
Mar 15 04:59 AM | BNZ / KET | Sell | $0.044237 | 0.0156 KET | 271.42 | 4.25 KET | $0.0115 | 0x78c...8f258 |
Mar 15 04:59 AM | BNZ / WAVAX | Buy | $0.044261 | 0.054389 WAVAX | 271.42 | 0.021195 WAVAX | $0.0116 | 0x78c...8f258 |
Mar 14 06:27 PM | BNZ / KET | Sell | $0.044209 | 0.0158 KET | 264.39 | 4.18 KET | $0.0111 | 0x616...a893e |
Mar 14 06:27 PM | BNZ / WAVAX | Buy | $0.044200 | 0.054392 WAVAX | 264.39 | 0.021165 WAVAX | $0.0111 | 0x616...a893e |
Mar 14 06:35 AM | BNZ / PNG | Sell | $0.044253 | 0.021492 PNG | 342.54 | 0.5105 PNG | $0.0146 | 0x8f3...9b386 |
Mar 14 06:35 AM | BNZ / WAVAX | Buy | $0.044218 | 0.054389 WAVAX | 342.54 | 0.021508 WAVAX | $0.0144 | 0x8f3...9b386 |
Mar 14 12:50 AM | BNZ / PNG | Sell | $0.044283 | 0.021498 PNG | 327.30 | 0.4898 PNG | $0.0140 | 0x86b...12bfd |
Mar 14 12:50 AM | BNZ / WAVAX | Buy | $0.044246 | 0.054388 WAVAX | 327.30 | 0.021441 WAVAX | $0.0139 | 0x86b...12bfd |
Mar 13 08:20 PM | BNZ / KET | Sell | $0.044252 | 0.0160 KET | 450.93 | 7.24 KET | $0.0192 | 0x89c...fa29f |
Mar 13 08:20 PM | BNZ / WAVAX | Buy | $0.044300 | 0.054389 WAVAX | 450.93 | 0.021984 WAVAX | $0.0194 | 0x89c...fa29f |
Mar 13 05:38 PM | BNZ / PNG | Sell | $0.044326 | 0.021505 PNG | 735.40 | 1.11 PNG | $0.0318 | 0x267...8d454 |
Mar 13 05:38 PM | BNZ / WAVAX | Buy | $0.044302 | 0.054387 WAVAX | 735.40 | 0.023235 WAVAX | $0.0316 | 0x267...8d454 |
Mar 13 05:36 PM | BNZ / PNG | Sell | $0.044357 | 0.021519 PNG | 568.92 | 0.8644 PNG | $0.0248 | 0xdb2...b0ccb |
Mar 13 05:36 PM | BNZ / WAVAX | Buy | $0.044310 | 0.054385 WAVAX | 568.92 | 0.022502 WAVAX | $0.0245 | 0xdb2...b0ccb |
Mar 13 05:20 PM | BNZ / KET | Sell | $0.044325 | 0.0163 KET | 429.94 | 7.03 KET | $0.0186 | 0x35e...7cfac |
Mar 13 05:20 PM | BNZ / WAVAX | Buy | $0.044339 | 0.054384 WAVAX | 429.94 | 0.021891 WAVAX | $0.0187 | 0x35e...7cfac |
Mar 13 04:30 PM | BNZ / KET | Sell | $0.044341 | 0.0166 KET | 303.28 | 5.04 KET | $0.0132 | 0x4eb...2d00c |
Mar 13 04:30 PM | BNZ / WAVAX | Buy | $0.044325 | 0.054383 WAVAX | 303.28 | 0.021333 WAVAX | $0.0131 | 0x4eb...2d00c |
Mar 13 03:46 PM | BNZ / KET | Sell | $0.044396 | 0.0168 KET | 321.62 | 5.41 KET | $0.0141 | 0xbbb...db53e |
Mar 13 03:46 PM | BNZ / WAVAX | Buy | $0.044352 | 0.054383 WAVAX | 321.62 | 0.021414 WAVAX | $0.0140 | 0xbbb...db53e |
Mar 13 03:46 PM | BNZ / PNG | Sell | $0.044396 | 0.021530 PNG | 623.27 | 0.9543 PNG | $0.0274 | 0x086...aa5b6 |
Mar 13 03:46 PM | BNZ / WAVAX | Buy | $0.044350 | 0.054382 WAVAX | 623.27 | 0.022739 WAVAX | $0.0271 | 0x086...aa5b6 |
Mar 13 01:07 PM | BNZ / KET | Sell | $0.044426 | 0.0170 KET | 280.53 | 4.78 KET | $0.0124 | 0x611...c9618 |
Mar 13 01:07 PM | BNZ / WAVAX | Buy | $0.044429 | 0.054381 WAVAX | 280.53 | 0.021233 WAVAX | $0.0124 | 0x611...c9618 |
Mar 13 12:39 PM | BNZ / PNG | Buy | $0.044411 | 0.021542 PNG | 888.31 | 1.37 PNG | $0.0392 | 0xf91...c6e8f |
Mar 13 06:55 AM | BNZ / WINK | Sell | $0.044349 | 1.86 WINK | 149.96 | 289.05 WINK | $0.026521 | 0xac9...775ad |
Mar 13 06:55 AM | BNZ / WAVAX | Buy | $0.044314 | 0.054380 WAVAX | 149.96 | 0.036586 WAVAX | $0.026469 | 0xac9...775ad |
Mar 13 03:49 AM | BNZ / PNG | Buy | $0.044329 | 0.021525 PNG | 799.34 | 1.22 PNG | $0.0346 | 0x5c2...df791 |
Mar 13 01:29 AM | BNZ / PNG | Buy | $0.044298 | 0.021509 PNG | 1.12K | 1.69 PNG | $0.0483 | 0x6e2...3e4bd |
Mar 12 11:05 PM | BNZ / PNG | Buy | $0.044230 | 0.021488 PNG | 1.02K | 1.52 PNG | $0.0433 | 0xffd...081c5 |
Mar 12 08:13 PM | BNZ / ART | Sell | $0.043904 | 0.0163 ART | 5.07 | 0.1176 ART | $0.031979 | 0xb23...e9edd |
Mar 12 08:13 PM | BNZ / PNG | Buy | $0.044191 | 0.021469 PNG | 5.07 | 0.027466 PNG | $0.032125 | 0xb23...e9edd |
Mar 12 08:04 PM | BNZ / PNG | Buy | $0.044192 | 0.021468 PNG | 641.09 | 0.9401 PNG | $0.0269 | 0x795...f8538 |
