XANTA9 (XA9)
The live XANTA9 price today is $0.051002, with a 24-hour trading volume of $0.0304. XA9 has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.051002
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.83
- 24h Volume
- $0.0304
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC.e) USD Coin (USDC) Balanced Dollar (bnUSD)Liquidity Pools
XA9/USDC.e on LFJXA9/USDC on LFJXA9/bnUSD on LFJRecent Transactions
- : -8.666013155315122e+21 XA9 for 8743 USDC
- : 8.666013155315122e+21 XA9 for -8646 USDC.e
- : -1.3153586065131688e+22 XA9 for 13084 USDC.e
- : 1.3153586065131688e+22 XA9 for -13051472208617264 bnUSD
- : -1.3524278216259405e+22 XA9 for 13696 USDC.e
- : 1.3524278216259405e+22 XA9 for -13158255250399376 bnUSD
- : -1.1148862935614274e+22 XA9 for 10763343853685692 bnUSD
- : -8.237749347320913e+21 XA9 for 8467 USDC.e
- : 8.237749347320913e+21 XA9 for -8364 USDC
- : -1.4185200898762259e+22 XA9 for 13951686621811710 bnUSD
XANTA9
XANTA9 Price (XA9)
| Date | Market | Type | Price (USD) | Price | XA9 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:31 PM | XA9 / USDC | Sell | $0.051007 | 0.051007 USDC | 8.67K | 0.028743 USDC | $0.028720 | 0x8e2...17677 |
Mar 19 03:31 PM | XA9 / USDC.e | Buy | $0.051001 | 0.051001 USDC.e | 8.67K | 0.028646 USDC.e | $0.028668 | 0x8e2...17677 |
Mar 19 03:04 PM | XA9 / USDC.e | Sell | $0.069887 | 0.069890 USDC.e | 13.15K | 0.0131 USDC.e | $0.0130 | 0x7c8...564c2 |
Mar 19 03:04 PM | XA9 / bnUSD | Buy | $0.00 | 0.069990 bnUSD | 13.15K | 0.0131 bnUSD | $0.00 | 0x7c8...564c2 |
Mar 18 02:05 PM | XA9 / USDC.e | Sell | $0.051007 | 0.051007 USDC.e | 13.52K | 0.0137 USDC.e | $0.0136 | 0x7e7...3cf85 |
Mar 18 02:05 PM | XA9 / bnUSD | Buy | $0.00 | 0.069797 bnUSD | 13.52K | 0.0132 bnUSD | $0.00 | 0x7e7...3cf85 |
Mar 17 12:24 AM | XA9 / bnUSD | Sell | $0.00 | 0.069605 bnUSD | 11.15K | 0.0108 bnUSD | $0.00 | 0x583...92589 |
Mar 16 04:47 AM | XA9 / USDC.e | Sell | $0.051026 | 0.051026 USDC.e | 8.24K | 0.028467 USDC.e | $0.028447 | 0x7d7...3b66f |
Mar 16 04:47 AM | XA9 / USDC | Buy | $0.051018 | 0.051018 USDC | 8.24K | 0.028364 USDC | $0.028384 | 0x7d7...3b66f |
Mar 16 04:47 AM | XA9 / bnUSD | Sell | $0.00 | 0.069763 bnUSD | 14.19K | 0.0140 bnUSD | $0.00 | 0xf9e...5f6f6 |
Mar 16 04:47 AM | XA9 / USDC.e | Buy | $0.051037 | 0.051037 USDC.e | 14.19K | 0.0146 USDC.e | $0.0147 | 0xf9e...5f6f6 |
Mar 14 12:42 AM | XA9 / USDC.e | Sell | $0.051017 | 0.051017 USDC.e | 3.08K | 0.023134 USDC.e | $0.023138 | 0xe14...d8866 |
Mar 14 12:42 AM | XA9 / USDC | Buy | $0.051010 | 0.051010 USDC | 3.08K | 0.023117 USDC | $0.023115 | 0xe14...d8866 |
Mar 13 01:13 PM | XA9 / USDC.e | Sell | $0.051022 | 0.051022 USDC.e | 10.43K | 0.0107 USDC.e | $0.0106 | 0x844...d2796 |
Mar 13 01:13 PM | XA9 / bnUSD | Sell | $0.00 | 0.069969 bnUSD | 13.19K | 0.0132 bnUSD | $0.00 | 0xd85...ae16d |
Mar 13 01:13 PM | XA9 / USDC.e | Buy | $0.051036 | 0.051036 USDC.e | 13.19K | 0.0136 USDC.e | $0.0137 | 0xd85...ae16d |
Mar 13 01:35 AM | XA9 / USDC.e | Sell | $0.051018 | 0.051018 USDC.e | 9.15K | 0.029333 USDC.e | $0.029305 | 0xb80...44c14 |
Mar 13 01:35 AM | XA9 / USDt | Buy | $0.051011 | 0.051011 USDt | 9.15K | 0.029231 USDt | $0.029243 | 0xb80...44c14 |
Mar 13 01:35 AM | XA9 / bnUSD | Sell | $0.00 | 0.051017 bnUSD | 14.11K | 0.0145 bnUSD | $0.00 | 0x7dc...fe5cd |
Mar 13 01:35 AM | XA9 / USDC.e | Buy | $0.051031 | 0.051030 USDC.e | 14.11K | 0.0144 USDC.e | $0.0145 | 0x7dc...fe5cd |
