Grape Finance (GRAPE)
The live Grape Finance price today is $0.031812, with a 24-hour trading volume of $0.00. GRAPE has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.031812
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.24K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -32513711879648830000 GRAPE for 5924821609539636 MIM
- : 32513711879648830000 GRAPE for -607414923587449 WAVAX
- : -41269442851277090000 GRAPE for 7520419955251702 MIM
- : 41269442851277090000 GRAPE for -748924904433062 WAVAX
- : -42720153602994225000 GRAPE for 771046870440507 WAVAX
- : 5428124383874020000 GRAPE for -100000000000000 WAVAX
- : -28042966704040590000 GRAPE for 518141964837728 WAVAX
- : 3156512222826110500 GRAPE for -59250660250261 WAVAX
- : -1352176902304135000 GRAPE for 256447451802216 MIM
- : 1352176902304135000 GRAPE for -25336192441892 WAVAX
Grape Finance
Grape Finance Price (GRAPE)
| Date | Market | Type | Price (USD) | Price | GRAPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 03:55 PM | GRAPE / MIM | Sell | $0.031817 | 0.031828 MIM | 32.51 | 0.025925 MIM | $0.025907 | 0x1d9...7918c |
Mar 18 03:55 PM | GRAPE / WAVAX | Buy | $0.031807 | 0.041887 WAVAX | 32.51 | 0.036075 WAVAX | $0.025873 | 0x1d9...7918c |
Mar 18 01:19 PM | GRAPE / MIM | Sell | $0.031818 | 0.031828 MIM | 41.27 | 0.027521 MIM | $0.027501 | 0x0d0...11472 |
Mar 18 01:19 PM | GRAPE / WAVAX | Buy | $0.031801 | 0.041839 WAVAX | 41.27 | 0.037490 WAVAX | $0.027433 | 0x0d0...11472 |
Mar 16 04:10 AM | GRAPE / WAVAX | Sell | $0.031840 | 0.041781 WAVAX | 42.72 | 0.037711 WAVAX | $0.027857 | 0xf88...0f308 |
Mar 16 02:22 AM | GRAPE / WAVAX | Buy | $0.031831 | 0.041841 WAVAX | 5.43 | 0.031000 WAVAX | $0.039936 | 0x44a...019fe |
Mar 15 11:04 PM | GRAPE / WAVAX | Sell | $0.031830 | 0.041833 WAVAX | 28.04 | 0.035182 WAVAX | $0.025131 | 0x7be...2ccee |
Mar 14 12:41 AM | GRAPE / WAVAX | Buy | $0.031819 | 0.041874 WAVAX | 3.16 | 0.045926 WAVAX | $0.035741 | 0x661...545cd |
Mar 14 12:41 AM | GRAPE / MIM | Sell | $0.031843 | 0.031852 MIM | 1.35 | 0.032565 MIM | $0.032492 | 0x9bc...4df03 |
Mar 14 12:41 AM | GRAPE / WAVAX | Buy | $0.031815 | 0.041870 WAVAX | 1.35 | 0.042534 WAVAX | $0.032453 | 0x9bc...4df03 |
Mar 14 12:38 AM | GRAPE / WAVAX | Buy | $0.031815 | 0.041868 WAVAX | 2.72 | 0.045083 WAVAX | $0.034929 | 0xfa0...ae1a4 |
Mar 14 12:01 AM | GRAPE / XGRAPE | Sell | $0.00 | 0.0249 XGRAPE | 0.1123 | 0.022807 XGRAPE | $0.00 | 0xd0a...60cc7 |
Mar 14 12:01 AM | GRAPE / USDC.e | Sell | $0.031827 | 0.031827 USDC.e | 9.71 | 0.021789 USDC.e | $0.021775 | 0x938...da68f |
Mar 14 12:01 AM | GRAPE / WAVAX | Buy | $0.031812 | 0.041864 WAVAX | 9.71 | 0.031809 WAVAX | $0.021760 | 0x938...da68f |
Mar 14 12:01 AM | GRAPE / USDC.e | Buy | $0.031870 | 0.031869 USDC.e | 1.03 | 0.031930 USDC.e | $0.031927 | 0x7fa...d9ac5 |
Mar 13 06:01 PM | GRAPE / MIM | Sell | $0.031821 | 0.031828 MIM | 34.17 | 0.026226 MIM | $0.026220 | 0x0a3...e5fb9 |
Mar 13 06:01 PM | GRAPE / WAVAX | Buy | $0.031805 | 0.041849 WAVAX | 34.17 | 0.036251 WAVAX | $0.026164 | 0x0a3...e5fb9 |
Mar 13 12:52 PM | GRAPE / WAVAX | Sell | $0.031825 | 0.041800 WAVAX | 36.77 | 0.036695 WAVAX | $0.026708 | 0x6d8...a7e4a |
Mar 13 01:29 AM | GRAPE / WAVAX | Sell | $0.031833 | 0.041853 WAVAX | 46.71 | 0.038790 WAVAX | $0.028558 | 0x5a1...ca89d |