Ethereum Meta (ETHM)
The live Ethereum Meta price today is $0.067629, with a 24-hour trading volume of $0.027763. ETHM has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.067629
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.90
- 24h Volume
- $0.027763
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC.e) Wrapped AVAX (WAVAX)Liquidity Pools
ETHM/USDC.e on LFJETHM/WAVAX on LFJRecent Transactions
- : -5.126476256091909e+21 ETHM for 3968 USDC.e
- : 5.126476256091909e+21 ETHM for -412595226054621 WAVAX
- : -5.728576590944812e+21 ETHM for 4469677167384135 DAI.e
- : 5.728576590944812e+21 ETHM for -460758370959036 WAVAX
- : -4.788400478498529e+21 ETHM for 3837 USDC.e
- : 4.788400478498529e+21 ETHM for -384899242454782 WAVAX
- : -6.895083192086947e+21 ETHM for 5543836702161962 DAI.e
- : 6.895083192086947e+21 ETHM for -553855195054135 WAVAX
- : -3.985230989982903e+21 ETHM for 1437933722064 WETH.e
- : 3.985230989982903e+21 ETHM for -319912513779650 WAVAX
Ethereum Meta
Ethereum Meta Price (ETHM)
| Date | Market | Type | Price (USD) | Price | ETHM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:35 PM | ETHM / USDC.e | Sell | $0.067624 | 0.067627 USDC.e | 5.13K | 0.023968 USDC.e | $0.023909 | 0x9c6...196d2 |
Mar 19 03:35 PM | ETHM / WAVAX | Buy | $0.067520 | 0.078027 WAVAX | 5.13K | 0.034126 WAVAX | $0.023855 | 0x9c6...196d2 |
Mar 18 04:27 PM | ETHM / DAI.e | Sell | $0.067729 | 0.067721 DAI.e | 5.73K | 0.024470 DAI.e | $0.024428 | 0x60c...ac2c3 |
Mar 18 04:27 PM | ETHM / WAVAX | Buy | $0.067640 | 0.078022 WAVAX | 5.73K | 0.034608 WAVAX | $0.024377 | 0x60c...ac2c3 |
Mar 18 02:21 PM | ETHM / USDC.e | Sell | $0.067903 | 0.067903 USDC.e | 4.79K | 0.023837 USDC.e | $0.023785 | 0x917...d98cb |
Mar 18 02:21 PM | ETHM / WAVAX | Buy | $0.067818 | 0.078017 WAVAX | 4.79K | 0.033849 WAVAX | $0.023744 | 0x917...d98cb |
Mar 18 01:19 PM | ETHM / DAI.e | Sell | $0.067940 | 0.067933 DAI.e | 6.90K | 0.025544 DAI.e | $0.025475 | 0x772...4fdb8 |
Mar 18 01:19 PM | ETHM / WAVAX | Buy | $0.067847 | 0.078012 WAVAX | 6.90K | 0.035539 WAVAX | $0.025411 | 0x772...4fdb8 |
Mar 16 05:59 PM | ETHM / WETH.e | Sell | $0.068260 | 0.093570 WETH.e | 3.99K | 0.051438 WETH.e | $0.023292 | 0xd4e...9f4d9 |
Mar 16 05:59 PM | ETHM / WAVAX | Buy | $0.068205 | 0.078006 WAVAX | 3.99K | 0.033200 WAVAX | $0.023270 | 0xd4e...9f4d9 |
Mar 16 06:09 AM | ETHM / WAVAX | Sell | $0.068339 | 0.078002 WAVAX | 1.17K | 0.049320 WAVAX | $0.039741 | 0xfc7...98b3f |
Mar 16 06:09 AM | ETHM / USDT.e | Buy | $0.068184 | 0.068203 USDT.e | 1.17K | 0.039320 USDT.e | $0.039559 | 0xfc7...98b3f |
Mar 16 04:47 AM | ETHM / WAVAX | Sell | $0.068307 | 0.078003 WAVAX | 3.93K | 0.033140 WAVAX | $0.023269 | 0x565...10dab |
Mar 16 04:47 AM | ETHM / USDC.e | Buy | $0.068177 | 0.068175 USDC.e | 3.93K | 0.023181 USDC.e | $0.023217 | 0x565...10dab |
Mar 16 04:15 AM | ETHM / WAVAX | Sell | $0.068287 | 0.078007 WAVAX | 6.76K | 0.035401 WAVAX | $0.025605 | 0xbff...0339e |
Mar 16 04:15 AM | ETHM / DAI.e | Buy | $0.068205 | 0.068199 DAI.e | 6.76K | 0.025472 DAI.e | $0.025549 | 0xbff...0339e |
Mar 15 11:11 PM | ETHM / WETH.e | Sell | $0.068049 | 0.093669 WETH.e | 2.45K | 0.069026 WETH.e | $0.021969 | 0x27f...347e7 |
Mar 15 11:11 PM | ETHM / USDC.e | Buy | $0.067950 | 0.067950 USDC.e | 2.45K | 0.021934 USDC.e | $0.021945 | 0x27f...347e7 |
Mar 15 11:11 PM | ETHM / WAVAX | Sell | $0.068024 | 0.078013 WAVAX | 4.92K | 0.033934 WAVAX | $0.023950 | 0x1f7...aa8dc |
Mar 15 11:11 PM | ETHM / DAI.e | Buy | $0.067942 | 0.067937 DAI.e | 4.92K | 0.023873 DAI.e | $0.023909 | 0x1f7...aa8dc |
Mar 14 08:15 PM | ETHM / DAI.e | Sell | $0.067753 | 0.067754 DAI.e | 2.68K | 0.022088 DAI.e | $0.022081 | 0x3dc...adb7f |
Mar 14 08:15 PM | ETHM / WAVAX | Buy | $0.067679 | 0.078018 WAVAX | 2.68K | 0.032158 WAVAX | $0.022061 | 0x3dc...adb7f |
Mar 14 12:41 AM | ETHM / USDC.e | Sell | $0.067816 | 0.067815 USDC.e | 1.83K | 0.021438 USDC.e | $0.021434 | 0xbb2...cd748 |
Mar 14 12:41 AM | ETHM / WBTC.e | Buy | $0.067762 | 0.0101099 WBTC.e | 1.83K | 0.072000 WBTC.e | $0.021424 | 0xbb2...cd748 |
Mar 14 12:41 AM | ETHM / USDT.e | Sell | $0.067697 | 0.067716 USDT.e | 735.89 | 0.035770 USDT.e | $0.035664 | 0x841...a2e17 |
Mar 14 12:41 AM | ETHM / LINK.e | Buy | $0.067679 | 0.078438 LINK.e | 735.89 | 0.046160 LINK.e | $0.035651 | 0x841...a2e17 |
Mar 13 10:59 PM | ETHM / DAI.e | Sell | $0.067850 | 0.067853 DAI.e | 5.17K | 0.024098 DAI.e | $0.024058 | 0xa77...14234 |
Mar 13 10:59 PM | ETHM / WAVAX | Buy | $0.067783 | 0.078015 WAVAX | 5.17K | 0.034155 WAVAX | $0.024024 | 0xa77...14234 |
Mar 13 02:12 PM | ETHM / WETH.e | Sell | $0.068164 | 0.093733 WETH.e | 1.83K | 0.066840 WETH.e | $0.021492 | 0x523...3ae6b |
Mar 13 02:12 PM | ETHM / USDT.e | Buy | $0.067997 | 0.068017 USDT.e | 1.83K | 0.021401 USDT.e | $0.021461 | 0x523...3ae6b |
Mar 13 01:30 PM | ETHM / WAVAX | Sell | $0.068158 | 0.078010 WAVAX | 6.43K | 0.035140 WAVAX | $0.025249 | 0x856...6cb7e |
Mar 13 01:30 PM | ETHM / DAI.e | Buy | $0.068046 | 0.068048 DAI.e | 6.43K | 0.025114 DAI.e | $0.025177 | 0x856...6cb7e |
Mar 13 02:22 AM | ETHM / WAVAX | Sell | $0.067985 | 0.078016 WAVAX | 6.34K | 0.035066 WAVAX | $0.025059 | 0x588...59e76 |
Mar 13 02:22 AM | ETHM / USDC.e | Buy | $0.067917 | 0.067916 USDC.e | 6.34K | 0.024920 USDC.e | $0.025016 | 0x588...59e76 |
